Volume based stock list
by @baloramx0948985
0
Modify
Market Cap 1,000 Cr
Volume 5,00,000
Volume Previous Volume
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Close Price Supertrend
Volume SMA (5) Vol
Price %Change 0.50
MACD Histogram 0.00
Close Price EMA (20)
Price Support 1 (Standard)
1 Day Unusual Volume
Price %Change (Week) 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | Previous Volume | Close Price | Supertrend | Volume (Week) | MACD Histogram | EMA (20) | EMA (50) | Price %Change (Week) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 254.00 | 221.35 | 60.88 | 225.49 | 258.80 | 18,13,420 | 254.79 | 196.47 | 25,94,968 | 3.17 | 208.42 | 193.53 | 17.08% | 215.70 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 712.90 | 666.90 | 48.81 | 666.90 | 731.40 | 33,01,936 | 713.10 | 594.51 | 47,67,073 | 4.63 | 632.79 | 603.01 | 16.88% | 652.33 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 204.99 | 199.00 | 57.95 | 202.40 | 210.00 | 34,89,335 | 206.65 | 168.72 | 40,15,740 | 1.03 | 182.24 | 163.63 | 7.73% | 194.00 | |
| 201.18 | 10.78 | 5.66% | 2,11,43,837 | 15.92 | 4,342 | 202.00 | 194.80 | 48.79 | 194.80 | 210.70 | 20,22,403 | 201.18 | 172.35 | 21,06,271 | 0.84 | 183.07 | 177.18 | 14.24% | 187.33 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 136.80 | 126.00 | 60.48 | 126.72 | 138.90 | 64,01,875 | 136.06 | 106.35 | 93,95,405 | 2.17 | 109.36 | 96.40 | 25.47% | 120.14 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 329.20 | 64.32 | 329.20 | 381.05 | 98,48,192 | 381.05 | 283.16 | 33,47,468 | 6.66 | 291.06 | 262.65 | 32.59% | 305.37 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 148.50 | 136.00 | 57.70 | 136.30 | 157.50 | 11,13,377 | 148.49 | 121.15 | 6,87,392 | 0.77 | 131.39 | 127.09 | 16.76% | 130.43 | |
| 725.55 | 10.95 | 1.53% | 1,27,77,900 | 74.45 | 3,901 | 718.90 | 714.60 | 30.81 | 714.60 | 779.50 | 60,76,626 | 725.55 | 594.28 | 16,27,580 | 16.53 | 572.27 | 530.51 | 37.39% | 636.07 | |
| 295.15 | 11.00 | 3.87% | 1,21,30,256 | 24.35 | 4,049 | 295.00 | 288.60 | 50.87 | 288.80 | 307.35 | 10,24,579 | 295.15 | 247.30 | 9,73,016 | 1.39 | 268.16 | 252.71 | 9.95% | 280.27 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,362.00 | 1,254.00 | 56.31 | 1,254.00 | 1,389.70 | 19,24,065 | 1,357.00 | 1,105.24 | 6,64,327 | 15.62 | 1,149.68 | 1,082.64 | 24.82% | 1,197.20 | |
| 166.01 | 5.53 | 3.45% | 1,06,02,040 | 14.09 | 23,241 | 165.75 | 162.30 | 28.62 | 162.30 | 169.90 | 36,17,104 | 166.01 | 148.34 | 78,42,924 | 0.21 | 159.77 | 161.91 | 9.48% | 157.63 | |
| 149.76 | 10.40 | 7.46% | 52,75,560 | 26.16 | 2,163 | 149.98 | 140.90 | 45.50 | 140.90 | 152.95 | 23,69,539 | 149.76 | 125.45 | 19,05,216 | 1.49 | 134.82 | 136.21 | 18.83% | 132.79 | |
| 250.50 | 14.45 | 6.12% | 50,47,836 | 65.35 | 7,655 | 249.55 | 246.78 | 38.22 | 246.78 | 260.50 | 14,94,292 | 250.50 | 219.12 | 3,57,551 | 0.05 | 241.03 | 243.51 | 8.46% | 228.44 | |
| 473.60 | 28.65 | 6.44% | 46,03,362 | 43.24 | 6,496 | 473.00 | 447.65 | 43.26 | 447.65 | 507.00 | 1,68,752 | 473.60 | 428.58 | 1,03,381 | 4.32 | 428.89 | 425.43 | 14.26% | 438.75 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 606.05 | 574.40 | 40.44 | 574.40 | 654.00 | 1,61,586 | 607.35 | 536.17 | 93,518 | 2.73 | 545.34 | 518.96 | 14.01% | 550.70 | |
| 343.65 | 14.55 | 4.42% | 35,04,645 | 30.09 | 1,856 | 339.80 | 333.30 | 47.79 | 333.30 | 348.00 | 24,84,403 | 343.65 | 276.43 | 23,47,034 | 7.40 | 290.16 | 296.78 | 32.43% | 309.53 | |
| 238.84 | 14.85 | 6.63% | 35,01,720 | 18.33 | 4,179 | 237.75 | 223.99 | 40.97 | 223.99 | 246.38 | 7,86,767 | 238.84 | 204.26 | 2,37,239 | 2.17 | 213.49 | 216.33 | 17.95% | 211.33 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 74.70 | 68.49 | 53.33 | 68.77 | 81.00 | 87,554 | 75.02 | 59.90 | 1,10,421 | 0.35 | 68.15 | 67.17 | 18.16% | 67.36 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 183.26 | 174.86 | 81.02 | 174.86 | 183.49 | 7,42,173 | 181.51 | 156.42 | 8,48,363 | 0.21 | 167.53 | 162.01 | 13.10% | 169.61 | |
| 477.95 | 14.50 | 3.13% | 28,03,681 | 9.32 | 19,149 | 478.60 | 469.50 | 54.47 | 469.50 | 481.55 | 14,51,716 | 477.95 | 428.18 | 10,70,394 | 2.87 | 451.08 | 447.53 | 4.52% | 456.53 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 751.00 | 721.20 | 49.29 | 721.20 | 789.00 | 6,57,114 | 748.75 | 606.96 | 5,97,145 | 7.95 | 629.01 | 562.05 | 25.64% | 682.10 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 2,005.00 | 1,984.30 | 41.15 | 1,984.30 | 2,049.90 | 8,24,325 | 2,009.10 | 1,699.00 | 14,48,331 | 40.03 | 1,721.33 | 1,627.14 | 20.42% | 1,903.57 | |
| 184.99 | 10.49 | 6.01% | 21,53,959 | 24.54 | 4,932 | 187.00 | 175.93 | 54.49 | 192.50 | 190.44 | 1,76,826 | 184.99 | 148.36 | 7,48,147 | 1.11 | 166.09 | 163.06 | 7.04% | 169.16 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 401.60 | 375.40 | 46.21 | 379.90 | 414.90 | 2,68,437 | 403.15 | 349.73 | 1,89,673 | 1.36 | 370.07 | 366.20 | 11.40% | 363.47 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 1,107.00 | 994.50 | 70.96 | 997.85 | 1,128.70 | 12,246 | 1,110.70 | 914.90 | 6,801 | 5.83 | 999.50 | 999.58 | 13.43% | 969.23 | |