15 min break
by @subinc0e6ecd7
0
Modify
NSE
Nifty 500
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 948.30 | 947.95 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,029.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,386.00 | 11,369.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 313.90 | 313.50 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 383.10 | 382.50 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,732.60 | 1,730.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 9,227.50 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 945.00 | 942.95 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,021.00 | 4,020.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,900.00 | 6,878.50 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 425.30 | 424.35 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 212.50 | 212.10 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 31,240.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,800.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,858.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,480.00 | 45,370.00 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 167.59 | 167.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,666.00 | 10,570.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,133.50 | 8,094.50 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.22 | 170.90 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,100.50 | 1,099.90 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 118.36 | 118.18 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,978.00 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 318.00 | 317.20 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,526.00 | |