15 min break
by @subinc0e6ecd7
0
Modify
NSE
Nifty 500
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 224.49 | 224.25 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,692.00 | 11,683.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,414.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 504.95 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.13 | 234.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 413.15 | 411.35 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,217.50 | 9,215.00 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,691.60 | 2,691.30 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,522.80 | 2,521.90 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.65 | 348.45 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 3,338.90 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 907.90 | 906.90 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 612.60 | 611.70 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 533.90 | 533.70 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,637.60 | 1,637.20 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,144.70 | 5,140.00 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 449.95 | 449.90 | |
| 5,521.50 | 99.00 | 1.83% | 38,564 | 41.17 | 42,664 | 5,521.50 | 5,520.00 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 361.00 | 360.85 | |
| 1,819.40 | -4.70 | -0.26% | 2,81,926 | 47.81 | 37,181 | 1,819.40 | 1,815.00 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.55 | 586.70 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 34.61 | 34.60 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,898.20 | 1,896.00 | |
| 773.30 | -2.80 | -0.36% | 7,09,136 | 98.70 | 30,943 | 773.30 | 773.25 | |
| 483.05 | -5.00 | -1.02% | 3,59,946 | 21.41 | 29,515 | 483.05 | 482.50 | |