15 min break
by @subinc0e6ecd7
0
Modify
NSE
Nifty 500
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 256.79 | 256.51 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 490.40 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 5,229.40 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 434.85 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,358.50 | 1,357.60 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 140.85 | 140.78 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 909.90 | 909.40 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,735.00 | 2,734.90 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,174.00 | 1,172.80 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 1,065.20 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 373.50 | 373.35 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 290.05 | 289.96 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 984.95 | 984.60 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,775.90 | 1,775.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 979.35 | 978.50 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | 1,687.00 | 1,686.10 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 77.90 | 77.69 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,373.20 | 1,373.10 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,968.70 | 2,967.80 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 781.05 | 780.60 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,816.10 | 4,799.00 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,187.20 | 3,182.90 | |
| 294.40 | -2.65 | -0.89% | 16,62,707 | 17.36 | 40,921 | 294.40 | 294.35 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,878.70 | 2,876.00 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,207.45 | 1,206.65 | |