15 min break
by @subinc0e6ecd7
0
Modify
NSE
Nifty 500
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 756.35 | 8.20 | 1.10% | 60,67,405 | 13.96 | 11,64,840 | 748.15 | 754.00 | |
| 1,448.00 | 24.60 | 1.73% | 25,40,297 | 17.23 | 10,38,724 | 1,435.40 | 1,446.90 | |
| 1,046.90 | 19.50 | 1.90% | 35,43,491 | 10.94 | 9,66,353 | 1,027.40 | 1,045.00 | |
| 2,426.30 | 60.70 | 2.57% | 11,06,674 | 17.10 | 8,77,857 | 2,365.60 | 2,423.50 | |
| 1,245.40 | 15.90 | 1.29% | 25,10,535 | 13.69 | 3,87,369 | 1,229.50 | 1,245.00 | |
| 2,074.90 | 45.80 | 2.26% | 9,48,948 | 15.74 | 3,32,098 | 2,029.10 | 2,071.00 | |
| 11,512.00 | -8.50 | -0.07% | 1,13,439 | 27.40 | 3,21,758 | 11,520.50 | 11,500.00 | |
| 307.10 | 4.65 | 1.54% | 1,12,90,719 | 671.89 | 2,96,362 | 302.45 | 305.35 | |
| 285.00 | 0.75 | 0.26% | 14,96,436 | 16.60 | 2,65,067 | 284.25 | 284.95 | |
| 415.20 | 1.05 | 0.25% | 18,66,535 | 8.18 | 2,55,876 | 414.15 | 414.90 | |
| 1,087.20 | 40.50 | 3.87% | 29,19,588 | 21.76 | 2,55,800 | 1,046.70 | 1,085.40 | |
| 190.44 | 0.75 | 0.40% | 98,31,947 | 21.04 | 2,37,736 | 189.69 | 190.40 | |
| 547.65 | 8.45 | 1.57% | 12,55,462 | 13.35 | 2,31,400 | 539.20 | 547.50 | |
| 8,030.50 | 197.00 | 2.51% | 4,14,334 | 37.25 | 2,20,435 | 7,833.50 | 8,018.00 | |
| 5,374.00 | 203.00 | 3.93% | 5,04,619 | -41.59 | 2,07,790 | 5,171.00 | 5,330.00 | |
| 143.31 | 3.14 | 2.24% | 1,25,52,618 | 4.53 | 2,02,371 | 140.17 | 143.05 | |
| 1,894.80 | 12.80 | 0.68% | 2,08,163 | 72.64 | 1,90,081 | 1,882.00 | 1,893.50 | |
| 2,220.10 | 39.40 | 1.81% | 9,06,672 | 35.81 | 1,80,392 | 2,180.70 | 2,219.00 | |
| 262.00 | 5.54 | 2.16% | 1,78,85,498 | 81.93 | 1,73,002 | 256.46 | 261.40 | |
| 448.75 | 11.95 | 2.74% | 59,95,451 | 53.09 | 1,65,252 | 436.80 | 447.00 | |
| 1,897.10 | 47.20 | 2.55% | 11,84,772 | 27.42 | 1,61,726 | 1,849.90 | 1,894.30 | |
| 7,407.00 | 122.50 | 1.68% | 5,66,258 | 51.86 | 1,56,961 | 7,284.50 | 7,355.00 | |
| 5,527.00 | 8.00 | 0.14% | 51,299 | 64.80 | 1,53,208 | 5,519.00 | 5,526.00 | |
| 32,330.00 | 155.00 | 0.48% | 22,859 | 145.20 | 1,44,102 | 32,175.00 | 32,190.00 | |
| 3,853.50 | 93.50 | 2.49% | 1,65,637 | 85.98 | 1,37,231 | 3,760.00 | 3,799.70 | |