15 min break
by @subinc0e6ecd7
0
Modify
NSE
Nifty 500
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,916.20 | 14.40 | 0.76% | 4,85,564 | 35.09 | 11,67,594 | 1,901.80 | 1,903.70 | |
| 2,220.00 | 38.50 | 1.76% | 6,84,702 | 15.77 | 8,03,215 | 2,181.50 | 2,184.50 | |
| 2,135.70 | 5.10 | 0.24% | 64,924 | 33.25 | 5,01,802 | 2,130.60 | 2,132.70 | |
| 1,933.30 | 11.90 | 0.62% | 37,569 | 40.11 | 4,63,863 | 1,921.40 | 1,925.50 | |
| 1,112.80 | 10.20 | 0.93% | 9,77,259 | 15.17 | 4,51,491 | 1,102.60 | 1,105.60 | |
| 1,820.80 | 10.50 | 0.58% | 1,15,795 | 32.63 | 4,19,505 | 1,810.30 | 1,812.10 | |
| 217.00 | 1.54 | 0.71% | 32,39,201 | 32.02 | 4,18,478 | 215.46 | 215.88 | |
| 280.20 | 0.55 | 0.20% | 3,52,820 | 16.68 | 3,51,076 | 279.65 | 279.90 | |
| 352.60 | 0.85 | 0.24% | 4,41,567 | 12.39 | 3,41,904 | 351.75 | 351.50 | |
| 250.23 | 1.78 | 0.72% | 21,75,647 | 6.28 | 3,14,796 | 248.45 | 248.79 | |
| 1,243.60 | 6.20 | 0.50% | 36,669 | 11.87 | 3,04,117 | 1,237.40 | 1,238.00 | |
| 1,443.40 | 16.40 | 1.15% | 58,454 | 78.61 | 2,78,333 | 1,427.00 | 1,428.60 | |
| 435.00 | 4.80 | 1.12% | 3,75,101 | 8.53 | 2,68,079 | 430.20 | 429.70 | |
| 188.05 | 0.94 | 0.50% | 10,14,765 | 21.46 | 2,34,753 | 187.11 | 187.31 | |
| 976.50 | 9.65 | 1.00% | 4,47,681 | 16.22 | 2,19,442 | 966.85 | 969.00 | |
| 180.40 | 1.97 | 1.10% | 16,08,832 | 13.32 | 1,89,484 | 178.43 | 178.70 | |
| 4,977.50 | 26.40 | 0.53% | 35,741 | 78.32 | 1,68,461 | 4,951.10 | 4,959.60 | |
| 472.30 | 3.20 | 0.68% | 5,69,275 | 49.42 | 1,59,746 | 469.10 | 470.65 | |
| 3,826.00 | 21.80 | 0.57% | 2,10,321 | 62.29 | 1,56,056 | 3,804.20 | 3,807.50 | |
| 1,516.50 | 12.00 | 0.80% | 1,25,450 | 30.68 | 1,48,626 | 1,504.50 | 1,508.50 | |
| 208.60 | 0.42 | 0.20% | 33,24,005 | 62.73 | 1,30,867 | 208.18 | 208.23 | |
| 8,828.00 | 45.50 | 0.52% | 17,930 | 63.02 | 1,26,933 | 8,782.50 | 8,785.50 | |
| 4,206.30 | 82.00 | 1.99% | 62,124 | 23.53 | 1,24,768 | 4,124.30 | 4,138.10 | |
| 1,437.10 | 10.40 | 0.73% | 25,402 | 29.85 | 1,16,095 | 1,426.70 | 1,428.00 | |
| 1,136.90 | 5.60 | 0.50% | 21,302 | 22.02 | 1,14,399 | 1,131.30 | 1,134.70 | |