15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,829.40 | 3,828.80 | 3,712.47 | 45.77 | 54.56 | 3,816.20 | 3,813.80 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 410.85 | 410.60 | 387.27 | 52.62 | 56.50 | 410.10 | 410.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.00 | 933.78 | 931.25 | 63.31 | 76.45 | 933.50 | 926.40 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 945.00 | 943.73 | 888.69 | 54.14 | 63.72 | 941.40 | 941.00 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 6,616.00 | 6,612.74 | 6,235.50 | 59.77 | 60.73 | 6,581.00 | 6,612.50 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,857.86 | 1.64 | 2,898.00 | 2,893.47 | 2,840.37 | 61.50 | 63.40 | 2,898.00 | 2,892.60 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 558.95 | 558.28 | 548.18 | 58.01 | 64.90 | 556.45 | 555.35 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | 1,039.60 | 1,036.93 | 1,029.66 | 53.02 | 66.85 | 1,036.25 | 1,031.50 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 374.51 | 9.70 | 383.95 | 383.38 | 321.18 | 69.54 | 71.33 | 383.00 | 382.75 | |
| 288.40 | -1.05 | -0.36% | 1,83,386 | -15.87 | 4,560 | 297.00 | 13.16 | 293.60 | 292.96 | 283.85 | 49.79 | 63.33 | 288.40 | 288.30 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 74.34 | 4.34 | 73.50 | 73.21 | 68.01 | 57.58 | 62.46 | 72.96 | 73.02 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 759.41 | 1.72 | 786.00 | 780.63 | 642.78 | 66.89 | 69.65 | 781.50 | 780.00 | |
| 236.06 | 3.29 | 1.41% | 21,676 | 25.98 | 2,389 | 235.08 | 0.22 | 241.00 | 236.73 | 217.40 | 58.95 | 78.01 | 236.06 | 234.16 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | 832.17 | 0.05 | 826.00 | 825.05 | 796.10 | 50.84 | 56.40 | 821.40 | 821.60 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,324.60 | 1,312.39 | 1,251.58 | 54.98 | 76.74 | 1,315.00 | 1,295.60 | |
| 780.40 | -2.00 | -0.26% | 11,099 | 31.01 | 1,856 | 790.87 | 0.05 | 782.10 | 780.01 | 775.86 | 50.47 | 57.45 | 780.40 | 777.60 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,313.34 | 0.75 | 1,398.90 | 1,390.11 | 1,251.76 | 71.68 | 76.16 | 1,392.50 | 1,388.20 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.30 | 193.24 | 153.05 | 83.10 | 86.23 | 193.13 | 193.11 | |
| 271.64 | 1.61 | 0.60% | 64,626 | 13.27 | 1,351 | 273.69 | 3.08 | 274.36 | 273.96 | 262.59 | 40.90 | 60.37 | 271.64 | 269.40 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 860.00 | 855.05 | 851.13 | 86.98 | 89.85 | 852.95 | 851.85 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 382.79 | 4.01 | 389.00 | 386.84 | 338.33 | 51.58 | 65.04 | 384.75 | 383.00 | |
| 250.32 | 0.71 | 0.28% | 27,245 | -14.43 | 978 | 253.48 | 9.34 | 250.55 | 250.24 | 221.70 | 57.14 | 58.83 | 250.32 | 250.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 909.02 | 901.58 | 73.55 | 76.89 | 907.05 | 908.00 | |
| 81.60 | 1.01 | 1.25% | 2,49,964 | 13.71 | 780 | 79.68 | 13.36 | 82.40 | 82.19 | 76.59 | 57.44 | 64.57 | 81.60 | 81.61 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 479.50 | 478.86 | 467.53 | 58.60 | 62.52 | 477.70 | 476.90 | |