15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 824.55 | 823.11 | 805.25 | 60.48 | 68.54 | 821.05 | 820.30 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 182.60 | 182.55 | 133.35 | 57.85 | 67.02 | 181.99 | 181.80 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 340.50 | 3.93 | 353.10 | 352.98 | 309.94 | 52.93 | 61.90 | 351.30 | 349.25 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 2,698.34 | 10.60 | 2,780.00 | 2,770.94 | 2,574.54 | 47.95 | 62.68 | 2,740.40 | 2,730.80 | |
| 659.75 | -3.30 | -0.50% | 43,364 | 65.28 | 16,542 | 662.57 | 4.68 | 663.10 | 661.38 | 659.07 | 50.14 | 64.65 | 659.75 | 660.00 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,176 | 23.69 | 11,500 | 1,462.14 | 16.74 | 1,455.10 | 1,453.86 | 1,359.39 | 44.90 | 52.75 | 1,452.20 | 1,451.00 | |
| 532.90 | -3.70 | -0.69% | 2,92,968 | 29.95 | 10,762 | 540.43 | 9.44 | 533.95 | 533.50 | 526.26 | 52.02 | 55.11 | 532.90 | 533.10 | |
| 624.40 | -11.85 | -1.86% | 2,32,242 | 70.50 | 8,063 | 623.10 | 16.18 | 629.00 | 626.75 | 545.45 | 53.03 | 59.83 | 624.40 | 625.15 | |
| 499.00 | -7.70 | -1.52% | 35,82,604 | 27.84 | 7,728 | 512.11 | 1.19 | 503.50 | 503.37 | 474.11 | 50.62 | 58.67 | 499.00 | 497.45 | |
| 350.85 | -7.25 | -2.02% | 1,46,529 | 31.96 | 6,323 | 358.50 | 0.54 | 355.00 | 354.47 | 339.72 | 47.03 | 57.61 | 350.85 | 351.25 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 225.60 | 7.17 | 236.50 | 236.32 | 211.55 | 59.19 | 64.91 | 235.61 | 235.53 | |
| 260.29 | -3.26 | -1.24% | 4,64,053 | 20.08 | 5,665 | 262.55 | 4.68 | 264.00 | 262.84 | 247.55 | 48.35 | 61.91 | 260.29 | 260.65 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 469.12 | 0.15 | 470.95 | 470.85 | 446.22 | 59.45 | 61.85 | 471.55 | 470.15 | |
| 697.30 | 20.15 | 2.98% | 1,76,635 | 60.83 | 4,830 | 706.05 | 0.98 | 700.00 | 699.30 | 548.78 | 67.75 | 69.42 | 697.30 | 696.85 | |
| 2,344.80 | 7.70 | 0.33% | 59,138 | 42.46 | 4,697 | 2,255.82 | 3.18 | 2,366.90 | 2,360.99 | 1,984.85 | 49.86 | 60.56 | 2,344.80 | 2,342.60 | |
| 78.84 | -0.84 | -1.05% | 1,38,49,612 | -22.75 | 4,595 | 74.18 | 8.20 | 79.20 | 79.11 | 68.08 | 44.43 | 57.17 | 78.84 | 77.80 | |
| 582.85 | -1.55 | -0.27% | 81,337 | 11.53 | 3,798 | 581.23 | 1.39 | 584.95 | 583.52 | 582.15 | 51.69 | 63.67 | 582.85 | 580.25 | |
| 295.70 | 0.25 | 0.08% | 1,60,184 | 40.99 | 3,693 | 293.74 | 4.19 | 298.39 | 298.25 | 264.37 | 47.92 | 60.55 | 295.70 | 295.24 | |
| 30.83 | -0.89 | -2.81% | 9,71,968 | 45.51 | 3,091 | 31.01 | 0.16 | 31.20 | 31.13 | 28.06 | 42.68 | 56.71 | 30.83 | 30.84 | |
| 47.34 | -0.65 | -1.35% | 11,45,127 | 4,807.00 | 2,679 | 45.86 | 0.59 | 47.80 | 47.79 | 44.51 | 47.09 | 60.00 | 47.34 | 47.10 | |
| 65.57 | -0.78 | -1.18% | 1,48,737 | 38.94 | 2,491 | 65.03 | 0.67 | 66.68 | 66.26 | 63.09 | 44.02 | 69.92 | 65.57 | 65.35 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | 1,742.54 | 2.80 | 1,774.00 | 1,761.53 | 1,325.19 | 65.30 | 67.32 | 1,768.10 | 1,760.00 | |
| 175.77 | -2.80 | -1.57% | 1,99,319 | 18.95 | 2,335 | 179.56 | 0.24 | 177.00 | 176.86 | 160.80 | 38.82 | 54.00 | 175.77 | 175.07 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 362.63 | 0.49 | 382.00 | 378.77 | 330.58 | 69.78 | 74.43 | 377.45 | 377.40 | |
| 694.60 | 3.25 | 0.47% | 63,030 | 24.82 | 2,301 | 693.13 | 9.69 | 700.00 | 699.90 | 649.54 | 60.95 | 66.84 | 694.60 | 696.05 | |