15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,370.00 | 7,358.62 | 7,189.04 | 57.09 | 59.62 | 7,358.00 | 7,358.00 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 979.40 | 978.45 | 949.57 | 52.62 | 59.09 | 976.35 | 976.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,158.80 | 1,156.95 | 1,146.36 | 57.08 | 64.43 | 1,149.20 | 1,148.80 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,495.00 | 35,445.44 | 34,428.82 | 67.52 | 70.33 | 35,435.00 | 35,390.00 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 473.40 | 472.19 | 468.84 | 65.11 | 72.52 | 471.25 | 469.40 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,968.02 | 16.58 | 3,965.00 | 3,953.77 | 3,789.33 | 57.59 | 65.15 | 3,935.40 | 3,940.60 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.08 | 7.02 | 1,705.00 | 1,704.35 | 1,653.70 | 59.68 | 63.50 | 1,702.40 | 1,702.30 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 271.00 | 269.07 | 253.42 | 63.75 | 76.90 | 266.85 | 266.35 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 844.00 | 839.63 | 835.14 | 74.48 | 81.70 | 836.75 | 835.25 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 753.95 | 1.66 | 774.00 | 770.38 | 735.01 | 77.57 | 80.51 | 770.95 | 770.00 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 306.80 | 305.92 | 302.26 | 76.61 | 80.18 | 305.55 | 305.55 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 877.00 | 876.07 | 865.10 | 61.91 | 72.65 | 875.30 | 860.70 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.05 | 10.42 | 20.25 | 20.11 | 19.93 | 68.21 | 76.13 | 20.11 | 20.00 | |
| 172.06 | -2.91 | -1.66% | 8,43,770 | -54.94 | 5,077 | 175.35 | 1.22 | 172.88 | 172.83 | 159.50 | 40.64 | 54.23 | 172.06 | 171.13 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 280.94 | 9.70 | 283.55 | 283.29 | 266.69 | 49.24 | 59.40 | 282.85 | 282.00 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 383.85 | 0.39 | 395.90 | 393.91 | 385.06 | 62.14 | 69.01 | 393.45 | 391.90 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 60.43 | 3.34 | 70.00 | 69.61 | 62.31 | 68.05 | 72.00 | 69.88 | 69.04 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,319.62 | 0.26 | 1,350.00 | 1,342.38 | 1,331.57 | 73.25 | 81.68 | 1,342.00 | 1,336.00 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 1,580.10 | 0.75 | 1,541.00 | 1,527.46 | 1,035.87 | 65.25 | 69.90 | 1,529.40 | 1,522.80 | |
| 151.38 | 0.44 | 0.29% | 65,675 | 12.28 | 1,672 | 149.98 | 3.91 | 152.00 | 151.81 | 146.76 | 57.20 | 63.89 | 151.38 | 151.35 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 378.00 | 374.37 | 340.93 | 62.40 | 69.98 | 382.50 | 368.85 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 352.00 | 350.16 | 348.01 | 54.22 | 64.97 | 350.10 | 346.80 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 916.83 | 0.82 | 940.00 | 925.50 | 901.85 | 50.68 | 65.45 | 928.30 | 906.75 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 177.43 | 0.00 | 185.00 | 183.77 | 166.50 | 58.57 | 70.13 | 183.58 | 181.49 | |
| 220.85 | 2.54 | 1.16% | 2,891 | 20.45 | 399 | 211.29 | 1.54 | 221.00 | 220.85 | 210.65 | 74.82 | 78.72 | 220.85 | 220.70 | |