15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,281.00 | 3,273.93 | 3,167.76 | 62.33 | 68.18 | 3,269.70 | 3,271.00 | |
| 1,911.20 | 11.10 | 0.58% | 1,94,059 | 35.06 | 48,488 | 1,896.34 | 10.73 | 1,918.00 | 1,916.16 | 1,750.07 | 54.15 | 61.55 | 1,911.20 | 1,910.00 | |
| 1,409.70 | 1.50 | 0.11% | 1,17,802 | 68.58 | 37,902 | 1,418.58 | 9.46 | 1,413.90 | 1,412.71 | 1,359.41 | 49.57 | 58.86 | 1,409.70 | 1,408.90 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 37.04 | 33,015 | 4,484.66 | 6.38 | 4,530.00 | 4,516.97 | 4,325.29 | 54.28 | 66.89 | 4,514.50 | 4,501.40 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,469.16 | 7.52 | 1,441.90 | 1,439.89 | 1,363.70 | 47.49 | 51.50 | 1,439.30 | 1,438.60 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 966.57 | 3.12 | 984.00 | 980.97 | 928.04 | 60.92 | 69.64 | 984.70 | 977.90 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.95 | 20,751 | 1,402.14 | 14.99 | 1,397.50 | 1,396.33 | 1,244.53 | 48.95 | 57.38 | 1,393.50 | 1,392.00 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,542.64 | 5.75 | 2,569.70 | 2,566.91 | 2,467.75 | 57.16 | 63.83 | 2,560.80 | 2,558.00 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,376.60 | 5.54 | 1,357.00 | 1,356.86 | 1,218.75 | 49.97 | 55.82 | 1,350.90 | 1,352.40 | |
| 4,660.60 | -45.00 | -0.96% | 16,763 | 55.57 | 14,713 | 4,635.16 | 1.28 | 4,671.60 | 4,664.67 | 4,409.29 | 56.70 | 60.75 | 4,660.60 | 4,660.00 | |
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | 93.66 | 7.22 | 94.23 | 94.13 | 92.77 | 49.99 | 62.35 | 93.93 | 93.84 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 101.05 | 100.23 | 90.76 | 63.59 | 72.53 | 99.89 | 99.07 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 584.89 | 6.93 | 592.10 | 591.68 | 525.08 | 52.36 | 61.45 | 588.15 | 588.15 | |
| 379.80 | 2.60 | 0.69% | 82,150 | 24.18 | 8,103 | 380.30 | 7.38 | 382.50 | 380.45 | 372.61 | 60.39 | 70.36 | 379.80 | 379.35 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 808.00 | 805.34 | 744.99 | 78.06 | 80.24 | 802.60 | 803.50 | |
| 1,138.40 | 0.40 | 0.04% | 11,979 | 28.07 | 6,868 | 1,114.52 | 6.08 | 1,139.00 | 1,137.58 | 1,083.35 | 50.47 | 60.12 | 1,138.40 | 1,135.10 | |
| 6,034.50 | -32.00 | -0.53% | 2,070 | 25.92 | 6,603 | 6,047.10 | 1.25 | 6,080.00 | 6,075.83 | 5,800.49 | 50.31 | 62.16 | 6,034.50 | 6,031.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 47.90 | 47.47 | 39.85 | 71.99 | 76.21 | 47.43 | 47.37 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 24.36 | 2.16 | 25.22 | 25.19 | 23.01 | 48.84 | 53.24 | 25.14 | 25.11 | |
| 328.50 | 4.15 | 1.28% | 2,76,473 | 37.99 | 4,630 | 326.88 | 1.08 | 330.00 | 328.96 | 290.63 | 56.27 | 62.50 | 328.50 | 327.10 | |
| 497.95 | -10.15 | -2.00% | 15,77,558 | 20.23 | 4,030 | 478.78 | 0.51 | 499.30 | 498.04 | 391.01 | 55.97 | 57.97 | 497.95 | 497.90 | |
| 1,052.20 | 0.55 | 0.05% | 61,304 | 31.74 | 3,962 | 1,051.11 | 1.55 | 1,060.00 | 1,055.44 | 971.86 | 48.83 | 63.27 | 1,052.20 | 1,048.10 | |
| 465.60 | 4.35 | 0.94% | 73,098 | 63.85 | 3,930 | 458.55 | 1.47 | 466.00 | 464.98 | 458.19 | 59.51 | 64.35 | 465.60 | 463.80 | |
| 687.15 | 2.50 | 0.37% | 1,83,421 | 28.70 | 3,841 | 678.65 | 0.54 | 689.00 | 688.88 | 647.21 | 44.66 | 52.99 | 687.15 | 686.40 | |
| 35.33 | 0.23 | 0.66% | 11,75,231 | 41.33 | 3,542 | 35.57 | 0.09 | 35.90 | 35.80 | 34.07 | 30.80 | 62.59 | 35.33 | 35.14 | |