15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,550.10 | 4,510.42 | 4,451.09 | 63.18 | 76.47 | 4,512.10 | 4,479.80 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 302.40 | 301.92 | 285.93 | 81.76 | 83.19 | 301.05 | 301.45 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.12 | 5.55 | 79.93 | 79.81 | 75.88 | 64.48 | 70.92 | 79.70 | 79.55 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,955.00 | 1,947.88 | 1,684.19 | 55.28 | 66.57 | 1,933.70 | 1,932.50 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,936.88 | 14.63 | 1,933.00 | 1,931.67 | 1,872.28 | 64.33 | 68.08 | 1,928.80 | 1,927.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,421.00 | 1,420.02 | 1,177.97 | 64.23 | 68.75 | 1,413.60 | 1,412.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,168.50 | 2,161.89 | 1,748.89 | 70.02 | 73.23 | 2,155.90 | 2,153.00 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,552.70 | 10.60 | 2,578.00 | 2,577.94 | 2,533.74 | 50.57 | 61.89 | 2,568.20 | 2,560.20 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 601.25 | 5.69 | 621.00 | 620.25 | 579.45 | 64.57 | 67.10 | 620.15 | 619.25 | |
| 272.65 | -0.80 | -0.29% | 12,01,742 | -76.38 | 17,556 | 277.78 | 20.49 | 273.35 | 273.03 | 271.86 | 57.50 | 61.18 | 272.65 | 272.65 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 496.67 | 3.18 | 505.45 | 504.42 | 483.38 | 58.58 | 67.49 | 502.65 | 500.05 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,359.70 | 4.37 | 4,800.10 | 4,794.62 | 3,897.88 | 73.51 | 75.08 | 4,795.00 | 4,783.90 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 423.00 | 420.90 | 419.31 | 69.52 | 73.83 | 424.20 | 419.80 | |
| 1,821.10 | -6.00 | -0.33% | 1,09,380 | 96.21 | 13,682 | 1,765.06 | 2.14 | 1,830.00 | 1,824.01 | 1,681.06 | 58.45 | 62.57 | 1,821.10 | 1,823.20 | |
| 175.71 | -0.37 | -0.21% | 3,41,634 | 18.23 | 10,902 | 181.58 | 5.87 | 176.50 | 176.24 | 174.13 | 57.34 | 63.32 | 175.71 | 175.75 | |
| 895.40 | -4.75 | -0.53% | 68,505 | 49.24 | 10,750 | 889.45 | 15.53 | 900.00 | 899.85 | 879.09 | 54.28 | 61.16 | 895.40 | 896.45 | |
| 976.70 | -1.00 | -0.10% | 1,58,416 | 21.33 | 10,191 | 977.72 | 1.85 | 985.00 | 978.56 | 964.18 | 66.21 | 73.91 | 976.70 | 977.30 | |
| 317.30 | 1.30 | 0.41% | 6,52,085 | 81.09 | 10,183 | 316.84 | 3.72 | 318.90 | 317.78 | 317.26 | 63.20 | 72.22 | 317.30 | 315.80 | |
| 1,319.10 | 4.50 | 0.34% | 5,812 | 44.22 | 8,649 | 1,318.44 | 8.48 | 1,329.00 | 1,323.75 | 1,290.97 | 56.54 | 65.47 | 1,319.10 | 1,319.00 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 783.66 | 13.39 | 795.00 | 794.39 | 778.67 | 70.02 | 72.70 | 793.50 | 792.40 | |
| 1,635.30 | -9.80 | -0.60% | 22,673 | 28.18 | 7,546 | 1,637.40 | 6.49 | 1,645.00 | 1,639.86 | 1,576.22 | 57.92 | 64.08 | 1,635.30 | 1,635.50 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 707.28 | 0.70 | 722.00 | 716.13 | 675.33 | 56.06 | 71.61 | 719.50 | 706.80 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 369.27 | 3.98 | 387.70 | 387.00 | 355.88 | 62.60 | 65.39 | 387.10 | 386.35 | |
| 175.70 | -0.44 | -0.25% | 16,10,638 | 314.20 | 4,669 | 176.68 | 0.55 | 177.00 | 176.41 | 157.02 | 52.95 | 61.92 | 175.70 | 175.44 | |
| 1,343.60 | 23.70 | 1.80% | 1,31,828 | 23.99 | 4,466 | 1,331.64 | 1.55 | 1,347.90 | 1,346.86 | 1,263.94 | 63.01 | 65.83 | 1,343.60 | 1,342.20 | |