15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 922.00 | 3.65 | 0.40% | 37,87,301 | 31.19 | 5,73,713 | 923.59 | 21.33 | 922.70 | 922.56 | 915.52 | 61.29 | 62.69 | 918.35 | 921.85 | |
| 811.70 | 0.05 | 0.01% | 8,38,540 | 9.69 | 5,13,400 | 825.31 | 0.31 | 811.80 | 811.73 | 811.16 | 53.59 | 58.10 | 811.65 | 810.20 | |
| 401.70 | -0.55 | -0.14% | 58,47,658 | 15.71 | 3,89,515 | 399.09 | 16.55 | 402.35 | 402.10 | 375.96 | 55.36 | 58.60 | 402.25 | 401.90 | |
| 1,020.30 | 11.00 | 1.09% | 86,26,454 | 25.97 | 1,91,976 | 1,036.25 | 56.13 | 1,021.80 | 1,011.10 | 992.56 | 46.59 | 67.05 | 1,009.30 | 1,000.90 | |
| 1,407.70 | 46.45 | 3.41% | 75,92,418 | 68.63 | 1,69,105 | 1,302.77 | 12.23 | 1,415.30 | 1,409.71 | 1,069.41 | 73.89 | 75.63 | 1,361.25 | 1,406.05 | |
| 5,242.00 | 65.10 | 1.26% | 4,65,821 | 64.01 | 1,45,308 | 5,169.26 | 20.78 | 5,225.70 | 5,224.13 | 4,742.64 | 63.06 | 64.50 | 5,176.90 | 5,218.70 | |
| 435.30 | 5.00 | 1.16% | 63,20,159 | 27.45 | 1,39,093 | 432.72 | 10.04 | 434.65 | 433.76 | 395.71 | 63.31 | 66.52 | 430.30 | 433.60 | |
| 8,051.50 | 88.00 | 1.11% | 5,90,543 | 45.10 | 1,21,216 | 8,067.60 | 18.21 | 8,033.00 | 8,018.75 | 7,601.37 | 59.09 | 62.43 | 7,963.50 | 8,012.50 | |
| 1,580.00 | 30.70 | 1.98% | 5,62,522 | 60.17 | 1,07,246 | 1,588.24 | 2.73 | 1,581.00 | 1,572.65 | 1,518.05 | 66.95 | 70.77 | 1,549.30 | 1,571.40 | |
| 1,694.20 | 23.40 | 1.40% | 10,77,248 | 133.28 | 78,389 | 1,627.44 | 39.94 | 1,699.10 | 1,699.06 | 1,537.82 | 61.89 | 65.04 | 1,670.80 | 1,694.70 | |
| 8,971.00 | 179.50 | 2.04% | 5,56,543 | 29.00 | 78,074 | 8,184.80 | 8.04 | 8,956.00 | 8,891.01 | 7,276.33 | 66.85 | 75.48 | 8,791.50 | 8,870.00 | |
| 1,783.50 | -1.80 | -0.10% | 3,02,192 | 44.88 | 63,784 | 1,792.36 | 32.97 | 1,774.10 | 1,772.68 | 1,683.94 | 50.31 | 55.38 | 1,785.30 | 1,767.60 | |
| 77.82 | 0.51 | 0.66% | 2,35,36,828 | 8.48 | 59,856 | 77.10 | 5.55 | 77.64 | 77.54 | 68.44 | 58.40 | 61.23 | 77.31 | 77.45 | |
| 1,466.00 | 20.50 | 1.42% | 6,81,281 | 97.22 | 48,508 | 1,452.48 | 18.45 | 1,466.20 | 1,465.63 | 1,392.00 | 60.12 | 64.97 | 1,445.50 | 1,459.40 | |
| 541.55 | -4.00 | -0.73% | 9,13,967 | 5.47 | 29,789 | 549.29 | 21.39 | 539.75 | 539.14 | 522.44 | 50.49 | 53.15 | 545.55 | 538.95 | |
| 1,183.35 | 56.35 | 5.00% | 2,18,777 | 110.59 | 28,294 | 1,084.28 | 3.19 | 1,183.35 | 1,166.75 | 915.74 | 62.42 | 70.68 | 1,127.00 | 1,156.00 | |
| 164.45 | 0.30 | 0.18% | 10,58,748 | 22.67 | 27,101 | 164.59 | 1.00 | 163.93 | 163.50 | 146.73 | 48.71 | 55.21 | 164.15 | 163.16 | |
| 569.95 | -9.05 | -1.56% | 12,55,898 | 53.78 | 18,118 | 562.33 | 20.81 | 569.90 | 569.88 | 490.43 | 59.84 | 60.63 | 579.00 | 569.30 | |
| 133.07 | -3.99 | -2.91% | 68,79,465 | 14.22 | 13,815 | 131.33 | 8.36 | 134.01 | 133.85 | 122.96 | 49.89 | 54.36 | 137.06 | 133.29 | |
| 350.35 | 4.30 | 1.24% | 3,43,709 | 72.20 | 11,399 | 346.49 | 13.74 | 348.55 | 348.04 | 308.59 | 55.76 | 62.54 | 346.05 | 346.85 | |
| 759.55 | 17.75 | 2.39% | 8,93,094 | 55.28 | 10,229 | 738.61 | 10.67 | 755.10 | 750.58 | 705.73 | 71.15 | 74.85 | 741.80 | 750.00 | |
| 1,839.90 | 20.70 | 1.14% | 8,394 | -90.56 | 9,693 | 1,860.60 | 0.61 | 1,839.00 | 1,834.06 | 1,686.97 | 41.66 | 59.64 | 1,819.20 | 1,800.00 | |
| 258.63 | 0.12 | 0.05% | 5,41,863 | 25.61 | 9,497 | 249.14 | 12.35 | 259.26 | 258.98 | 235.13 | 56.33 | 60.16 | 258.51 | 258.79 | |
| 1,490.90 | 26.10 | 1.78% | 9,77,882 | 26.73 | 9,289 | 1,450.62 | 16.60 | 1,495.00 | 1,480.10 | 1,296.67 | 53.66 | 70.26 | 1,464.80 | 1,467.40 | |
| 815.00 | 9.10 | 1.13% | 37,910 | 18.46 | 8,864 | 809.09 | 6.87 | 815.00 | 810.60 | 763.12 | 52.42 | 69.84 | 805.90 | 805.00 | |