15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,550.00 | 1,548.26 | 1,482.00 | 53.12 | 62.37 | 1,541.20 | 1,533.30 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 600.30 | 599.71 | 496.01 | 51.87 | 55.60 | 599.90 | 596.20 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,364.28 | 5.54 | 1,380.00 | 1,377.06 | 1,327.13 | 63.94 | 65.92 | 1,374.20 | 1,375.90 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 637.49 | 6.48 | 633.00 | 631.70 | 622.54 | 63.81 | 66.86 | 631.90 | 631.20 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | 1,292.14 | 6.76 | 1,275.90 | 1,275.81 | 1,158.16 | 54.07 | 59.69 | 1,263.00 | 1,266.80 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 232.00 | 228.32 | 193.03 | 55.61 | 71.48 | 230.07 | 223.10 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 1,242.50 | 1,237.59 | 1,165.78 | 67.66 | 73.60 | 1,241.50 | 1,232.40 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 949.72 | 8.17 | 980.00 | 965.16 | 834.08 | 66.98 | 73.40 | 968.50 | 964.40 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.48 | 1.68 | 469.70 | 467.54 | 462.65 | 43.26 | 67.01 | 465.85 | 465.45 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 787.23 | 3.31 | 805.90 | 805.74 | 622.54 | 59.74 | 62.86 | 803.70 | 800.40 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 549.25 | 538.73 | 480.41 | 67.45 | 76.78 | 542.60 | 536.15 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 197.00 | 196.91 | 171.79 | 63.77 | 64.57 | 196.36 | 196.70 | |
| 323.05 | -0.40 | -0.12% | 76,604 | 35.66 | 5,058 | 322.63 | 1.99 | 324.70 | 324.64 | 317.64 | 54.64 | 58.93 | 323.05 | 323.25 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 183.10 | 182.13 | 174.25 | 56.50 | 69.72 | 181.39 | 178.17 | |
| 727.65 | -8.95 | -1.22% | 1,45,287 | 20.52 | 4,806 | 724.39 | 2.58 | 731.80 | 730.52 | 655.62 | 59.83 | 63.35 | 727.65 | 727.40 | |
| 749.00 | -6.95 | -0.92% | 4,35,585 | 21.56 | 4,794 | 767.31 | 1.47 | 756.00 | 754.13 | 688.08 | 50.06 | 61.47 | 749.00 | 740.85 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 214.68 | 4.46 | 218.40 | 216.52 | 210.87 | 54.55 | 67.20 | 214.99 | 214.61 | |
| 197.49 | 1.11 | 0.57% | 25,992 | -44.80 | 4,187 | 197.68 | 2.16 | 198.90 | 197.21 | 189.65 | 62.10 | 69.85 | 197.49 | 196.75 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.00 | 280.29 | 272.85 | 69.21 | 70.62 | 281.40 | 280.00 | |
| 487.10 | 2.85 | 0.59% | 1,64,733 | 6.12 | 2,947 | 478.52 | 11.72 | 487.75 | 487.51 | 467.34 | 60.44 | 62.33 | 487.10 | 486.85 | |
| 466.75 | -5.10 | -1.08% | 2,29,027 | 38.94 | 2,271 | 475.75 | 1.40 | 470.00 | 469.11 | 457.51 | 56.56 | 63.09 | 466.75 | 465.30 | |
| 108.78 | -0.98 | -0.89% | 3,43,801 | -3.94 | 1,990 | 111.36 | 5.33 | 109.50 | 109.32 | 108.48 | 57.29 | 60.94 | 108.78 | 108.88 | |
| 542.35 | -8.00 | -1.45% | 1,07,028 | 54.93 | 1,650 | 544.38 | 0.01 | 553.80 | 547.29 | 528.88 | 53.07 | 68.26 | 542.35 | 542.00 | |
| 513.20 | -1.55 | -0.30% | 97,538 | 27.55 | 1,484 | 509.22 | 2.44 | 516.00 | 515.93 | 511.47 | 49.91 | 59.59 | 513.20 | 511.60 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,277.36 | 3.25 | 2,281.10 | 2,277.40 | 2,126.58 | 61.79 | 64.57 | 2,268.80 | 2,275.60 | |