15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,500.10 | 138.00 | 3.16% | 2,80,498 | 24.88 | 1,33,483 | 4,345.24 | 6.31 | 4,467.00 | 4,463.61 | 4,082.17 | 67.35 | 68.79 | 4,362.10 | 4,459.00 | |
| 11,584.00 | 241.00 | 2.12% | 28,219 | 14.03 | 1,28,922 | 10,980.60 | 9.47 | 11,608.00 | 11,541.55 | 10,574.68 | 70.84 | 75.61 | 11,343.00 | 11,525.00 | |
| 378.60 | 3.10 | 0.83% | 15,61,689 | 64.58 | 58,628 | 370.49 | 8.77 | 378.85 | 378.84 | 359.33 | 56.26 | 59.62 | 375.50 | 377.90 | |
| 1,347.30 | 29.70 | 2.25% | 50,260 | 18.40 | 45,378 | 1,312.48 | 4.57 | 1,346.00 | 1,341.55 | 1,214.76 | 58.27 | 72.61 | 1,317.60 | 1,327.70 | |
| 1,692.00 | 41.40 | 2.51% | 2,32,657 | 18.80 | 44,633 | 1,649.10 | 14.61 | 1,694.80 | 1,691.82 | 1,488.02 | 62.31 | 68.33 | 1,650.60 | 1,682.40 | |
| 128.78 | 3.89 | 3.11% | 21,85,128 | -1,560.00 | 37,300 | 124.79 | 12.02 | 128.41 | 127.96 | 124.46 | 63.72 | 67.32 | 124.89 | 127.69 | |
| 2,453.90 | 36.00 | 1.49% | 70,728 | 55.10 | 27,927 | 2,372.98 | 5.93 | 2,456.80 | 2,454.32 | 2,414.55 | 70.44 | 71.91 | 2,417.90 | 2,451.70 | |
| 320.70 | 18.58 | 6.15% | 28,90,816 | 31.67 | 22,352 | 284.12 | 8.38 | 320.30 | 319.10 | 257.14 | 76.89 | 80.84 | 302.12 | 316.40 | |
| 2,582.30 | 65.50 | 2.60% | 32,286 | 29.42 | 19,629 | 2,575.20 | 5.75 | 2,583.60 | 2,580.45 | 2,401.57 | 72.21 | 74.77 | 2,516.80 | 2,574.20 | |
| 7,212.50 | 61.00 | 0.85% | 19,475 | 49.14 | 16,756 | 7,059.30 | 4.22 | 7,219.50 | 7,218.49 | 6,442.92 | 62.04 | 68.91 | 7,151.50 | 7,167.50 | |
| 512.20 | 16.25 | 3.28% | 2,12,990 | 29.81 | 15,609 | 504.82 | 15.10 | 512.80 | 511.97 | 490.60 | 60.42 | 69.92 | 495.95 | 507.75 | |
| 457.60 | 8.05 | 1.79% | 3,91,981 | 73.22 | 14,919 | 449.94 | 13.64 | 458.00 | 457.96 | 429.74 | 65.55 | 66.42 | 449.55 | 457.55 | |
| 3,627.50 | 10.40 | 0.29% | 44,044 | 41.22 | 14,170 | 3,630.04 | 1.94 | 3,646.10 | 3,636.19 | 3,515.90 | 55.99 | 59.53 | 3,617.10 | 3,632.90 | |
| 91.71 | 3.05 | 3.44% | 45,62,408 | 65.73 | 13,397 | 89.85 | 2.44 | 91.49 | 91.07 | 81.58 | 52.98 | 67.92 | 88.66 | 89.82 | |
| 831.60 | 11.15 | 1.36% | 1,49,586 | 10.55 | 11,685 | 808.92 | 9.45 | 832.25 | 831.64 | 805.34 | 68.41 | 72.45 | 820.45 | 829.00 | |
| 259.40 | 6.25 | 2.47% | 10,60,983 | 115.09 | 8,635 | 252.32 | 9.64 | 259.80 | 259.20 | 251.81 | 60.41 | 70.30 | 253.15 | 256.85 | |
| 1,492.90 | 44.30 | 3.06% | 1,23,872 | 18.34 | 8,055 | 1,384.08 | 3.59 | 1,497.80 | 1,491.75 | 1,386.67 | 67.53 | 73.89 | 1,448.60 | 1,480.60 | |
| 61.90 | 1.66 | 2.76% | 41,55,090 | -8.86 | 7,555 | 58.20 | 12.88 | 62.03 | 62.00 | 59.89 | 70.33 | 71.59 | 60.24 | 61.90 | |
| 724.90 | 22.35 | 3.18% | 4,18,093 | 16.13 | 6,925 | 700.04 | 19.22 | 723.55 | 721.31 | 674.89 | 67.97 | 71.50 | 702.55 | 720.25 | |
| 2,337.90 | 14.60 | 0.63% | 41,922 | 23.92 | 6,153 | 2,341.66 | 7.03 | 2,338.90 | 2,338.81 | 2,276.77 | 55.27 | 57.05 | 2,323.30 | 2,335.00 | |
| 1,877.50 | 2.70 | 0.14% | 47,898 | 13.91 | 5,820 | 1,862.76 | 7.45 | 1,893.90 | 1,888.70 | 1,697.18 | 43.97 | 59.10 | 1,874.80 | 1,868.80 | |
| 1,355.70 | 40.00 | 3.04% | 43,123 | 37.13 | 5,493 | 1,319.18 | 0.80 | 1,355.80 | 1,353.08 | 1,277.96 | 61.66 | 67.19 | 1,315.70 | 1,344.00 | |
| 7,437.00 | 222.50 | 3.08% | 16,598 | 33.40 | 5,346 | 7,049.90 | 1.02 | 7,438.00 | 7,415.88 | 6,195.71 | 70.74 | 72.61 | 7,214.50 | 7,415.00 | |
| 77.98 | 4.46 | 6.07% | 80,49,459 | 17.10 | 3,463 | 72.17 | 4.03 | 78.77 | 77.08 | 60.06 | 73.68 | 77.92 | 73.52 | 77.07 | |
| 632.30 | 20.95 | 3.43% | 3,44,223 | 19.62 | 3,278 | 622.00 | 0.69 | 629.80 | 622.76 | 529.26 | 48.95 | 63.84 | 611.35 | 616.50 | |