15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 415.50 | 412.62 | 321.95 | 62.15 | 71.19 | 413.15 | 410.60 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | 417.25 | 416.77 | 398.49 | 64.69 | 65.95 | 416.45 | 416.75 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,160.94 | 49.40 | 1,151.00 | 1,150.48 | 1,124.23 | 58.66 | 65.09 | 1,144.60 | 1,142.00 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 612.79 | 12.75 | 615.80 | 615.49 | 587.89 | 55.39 | 62.88 | 612.60 | 611.70 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 880.91 | 0.21 | 884.00 | 882.60 | 855.54 | 51.59 | 61.54 | 879.60 | 877.50 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,658.43 | 1,549.19 | 75.13 | 78.49 | 1,656.10 | 1,657.50 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 3,263.77 | 2,904.36 | 83.25 | 86.80 | 3,259.20 | 3,256.50 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | 3,705.34 | 4.28 | 3,695.00 | 3,691.21 | 3,443.18 | 54.61 | 57.28 | 3,691.50 | 3,688.10 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,590.80 | 1,589.11 | 1,512.49 | 66.19 | 70.14 | 1,583.90 | 1,579.70 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 738.99 | 17.18 | 750.00 | 747.15 | 685.72 | 62.31 | 70.24 | 746.60 | 744.75 | |
| 291.30 | 2.25 | 0.78% | 4,79,567 | -188.66 | 27,991 | 291.31 | 0.01 | 292.15 | 291.29 | 286.92 | 69.61 | 74.28 | 291.30 | 290.70 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 185.50 | 185.07 | 171.13 | 59.26 | 65.33 | 184.46 | 184.20 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 148.49 | 7.08 | 152.30 | 152.29 | 101.28 | 60.18 | 63.49 | 151.59 | 151.24 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.82 | 22,250 | 4,114.82 | 9.29 | 3,920.00 | 3,916.63 | 3,702.23 | 47.62 | 53.90 | 3,907.60 | 3,903.10 | |
| 283.05 | 0.50 | 0.18% | 6,74,839 | 34.32 | 17,152 | 284.49 | 3.60 | 283.00 | 282.90 | 274.81 | 54.73 | 55.60 | 283.05 | 282.80 | |
| 667.65 | 0.60 | 0.09% | 95,486 | 31.08 | 15,592 | 670.55 | 1.42 | 672.00 | 668.18 | 647.67 | 51.22 | 63.77 | 667.65 | 659.25 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 660.58 | 1.97 | 652.90 | 652.76 | 605.80 | 42.85 | 53.56 | 650.45 | 648.45 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 808.73 | 3.26 | 865.95 | 859.92 | 602.08 | 55.81 | 68.63 | 853.10 | 849.95 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 1,292.52 | 13.38 | 1,280.00 | 1,278.40 | 1,072.38 | 38.79 | 58.54 | 1,269.90 | 1,265.70 | |
| 1,383.80 | -20.80 | -1.48% | 70,138 | 46.49 | 13,056 | 1,418.82 | 1.73 | 1,390.00 | 1,388.50 | 1,299.52 | 42.34 | 52.49 | 1,383.80 | 1,378.00 | |
| 2,748.00 | 6.60 | 0.24% | 21,101 | 51.02 | 11,379 | 2,760.26 | 14.89 | 2,750.00 | 2,746.72 | 2,611.58 | 65.18 | 68.50 | 2,748.00 | 2,746.40 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 534.38 | 10.43 | 545.90 | 541.57 | 501.29 | 49.09 | 65.22 | 540.70 | 537.90 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 516.00 | 13.66 | 521.70 | 517.86 | 498.61 | 59.52 | 68.44 | 517.45 | 516.50 | |
| 637.65 | 5.70 | 0.90% | 2,89,341 | 22.48 | 8,653 | 657.43 | 0.72 | 640.90 | 640.26 | 628.25 | 59.98 | 65.37 | 637.65 | 638.15 | |
| 458.05 | -9.10 | -1.95% | 25,82,575 | -9.17 | 8,138 | 474.42 | 5.29 | 460.40 | 458.85 | 432.10 | 48.73 | 59.85 | 458.05 | 456.50 | |