15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 3.22 | 279.25 | 278.85 | 259.84 | 57.78 | 59.73 | 278.60 | 278.60 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 663.00 | 662.27 | 657.95 | 53.92 | 56.59 | 660.75 | 661.70 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 8.90 | 191.15 | 191.01 | 182.47 | 64.09 | 65.58 | 190.78 | 190.81 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 982.41 | 5.09 | 1,007.00 | 1,001.37 | 932.79 | 56.53 | 68.01 | 989.60 | 988.10 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 851.97 | 1.97 | 875.00 | 874.89 | 810.15 | 69.49 | 71.42 | 871.65 | 871.00 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 136.27 | 1.60 | 141.00 | 140.72 | 133.97 | 67.70 | 71.82 | 140.35 | 140.20 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 336.00 | 334.07 | 313.25 | 72.09 | 75.86 | 334.10 | 333.45 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 440.10 | 436.63 | 434.47 | 78.39 | 80.56 | 437.80 | 436.20 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 303.27 | 1.33 | 301.00 | 300.61 | 288.01 | 56.45 | 58.28 | 300.05 | 300.05 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 404.95 | 404.81 | 382.25 | 63.30 | 64.14 | 403.80 | 404.50 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 590.09 | 0.96 | 602.00 | 600.28 | 501.53 | 62.80 | 67.52 | 603.45 | 598.00 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 299.00 | 297.74 | 286.34 | 74.70 | 76.61 | 297.45 | 297.40 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 545.00 | 541.78 | 493.69 | 71.95 | 77.31 | 539.20 | 536.45 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 34.67 | 20.08 | 35.75 | 35.22 | 34.45 | 55.24 | 71.63 | 35.76 | 34.80 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 364.78 | 0.70 | 374.35 | 371.61 | 311.88 | 45.69 | 55.28 | 370.10 | 367.55 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 41.00 | 40.69 | 39.67 | 53.20 | 62.23 | 40.64 | 40.55 | |
| 591.00 | 3.50 | 0.60% | 1,81,295 | 31.13 | 2,078 | 559.32 | 0.23 | 594.00 | 593.85 | 538.56 | 64.63 | 69.20 | 591.00 | 589.00 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,451.82 | 0.98 | 1,462.00 | 1,459.80 | 1,433.76 | 57.47 | 60.39 | 1,458.40 | 1,459.60 | |
| 1,780.50 | 43.00 | 2.47% | 50,621 | 38.45 | 1,947 | 1,746.44 | 0.02 | 1,785.00 | 1,783.16 | 1,605.89 | 58.27 | 58.85 | 1,780.50 | 1,783.00 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 119.17 | 0.03 | 129.45 | 128.85 | 109.07 | 67.45 | 71.58 | 128.47 | 127.68 | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 1,242.08 | 8.96 | 1,286.00 | 1,285.51 | 1,240.69 | 72.26 | 75.35 | 1,279.90 | 1,274.20 | |
| 65.90 | 1.65 | 2.57% | 3,64,448 | 33.76 | 1,035 | 64.64 | 0.10 | 66.00 | 65.93 | 64.82 | 63.18 | 64.37 | 65.90 | 65.92 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 367.05 | 0.29 | 384.00 | 380.26 | 343.45 | 78.81 | 85.26 | 380.60 | 378.25 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 526.10 | 525.65 | 426.46 | 72.23 | 73.09 | 528.45 | 523.55 | |
| 55.70 | 1.05 | 1.92% | 1,54,753 | 22.62 | 702 | 55.19 | 0.32 | 56.00 | 55.33 | 50.09 | 62.86 | 70.46 | 55.70 | 55.04 | |