15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,960.00 | 57.00 | 0.48% | 31,601 | 40.93 | 3,52,436 | 11,917.00 | 12.86 | 11,953.00 | 11,947.60 | 11,645.94 | 59.47 | 62.68 | 11,903.00 | 11,937.00 | |
| 1,083.10 | 36.40 | 3.48% | 25,21,902 | 21.76 | 2,54,835 | 1,039.54 | 54.77 | 1,085.00 | 1,083.80 | 1,012.74 | 77.30 | 80.43 | 1,046.70 | 1,077.50 | |
| 8,044.50 | 211.00 | 2.69% | 3,61,624 | 37.25 | 2,20,820 | 7,826.10 | 25.53 | 8,012.00 | 8,007.15 | 7,462.45 | 67.09 | 72.23 | 7,833.50 | 7,966.00 | |
| 413.25 | 6.25 | 1.54% | 20,94,180 | 58.25 | 1,43,896 | 407.37 | 9.51 | 413.10 | 413.10 | 395.24 | 67.26 | 69.13 | 407.00 | 412.45 | |
| 1,833.30 | 17.10 | 0.94% | 8,81,722 | 90.00 | 98,972 | 1,770.22 | 28.00 | 1,835.80 | 1,829.52 | 1,499.37 | 65.09 | 71.14 | 1,816.20 | 1,826.80 | |
| 1,588.00 | 7.80 | 0.49% | 2,09,256 | 26.19 | 91,370 | 1,569.16 | 16.38 | 1,589.80 | 1,588.39 | 1,515.53 | 56.78 | 62.48 | 1,580.20 | 1,584.20 | |
| 324.00 | 11.60 | 3.71% | 15,07,520 | 48.06 | 75,492 | 317.60 | 11.21 | 323.75 | 323.13 | 311.86 | 69.48 | 72.95 | 312.40 | 322.05 | |
| 1,210.80 | 30.30 | 2.57% | 3,21,297 | 53.06 | 69,931 | 1,169.66 | 8.15 | 1,210.60 | 1,208.75 | 1,130.83 | 72.12 | 74.77 | 1,180.50 | 1,206.10 | |
| 1,154.20 | 18.90 | 1.66% | 1,06,681 | 36.61 | 46,917 | 1,140.10 | 58.55 | 1,154.80 | 1,153.50 | 1,105.71 | 63.71 | 65.35 | 1,135.30 | 1,153.00 | |
| 3,492.00 | 26.60 | 0.77% | 37,067 | 42.62 | 44,358 | 3,427.64 | 17.08 | 3,497.90 | 3,489.75 | 3,450.74 | 60.19 | 65.53 | 3,465.40 | 3,483.00 | |
| 2,843.00 | 91.80 | 3.34% | 88,833 | 31.59 | 43,133 | 2,746.32 | 14.83 | 2,833.00 | 2,811.66 | 2,745.95 | 76.67 | 85.08 | 2,751.20 | 2,797.60 | |
| 126.95 | 2.06 | 1.65% | 16,74,278 | -1,560.00 | 36,770 | 124.79 | 12.02 | 126.90 | 126.53 | 124.46 | 53.76 | 59.46 | 124.89 | 126.00 | |
| 1,622.30 | 36.30 | 2.29% | 66,699 | 49.10 | 22,841 | 1,597.52 | 15.38 | 1,623.90 | 1,615.51 | 1,499.01 | 57.58 | 65.10 | 1,586.00 | 1,611.20 | |
| 843.00 | 18.35 | 2.23% | 3,24,663 | 30.83 | 20,889 | 837.73 | 17.50 | 840.15 | 836.93 | 811.17 | 58.55 | 64.00 | 824.65 | 835.80 | |
| 807.70 | 10.65 | 1.34% | 27,181 | 23.35 | 15,876 | 809.01 | 4.18 | 808.20 | 807.28 | 793.83 | 65.82 | 69.40 | 797.05 | 806.25 | |
| 395.95 | 6.05 | 1.55% | 14,87,774 | 134.58 | 14,148 | 384.56 | 7.59 | 395.85 | 395.78 | 384.94 | 65.91 | 70.66 | 389.90 | 393.40 | |
| 877.25 | 25.55 | 3.00% | 1,10,700 | 9.30 | 13,891 | 868.62 | 6.73 | 876.50 | 876.43 | 775.96 | 65.14 | 67.71 | 851.70 | 872.90 | |
| 2,132.10 | 33.30 | 1.59% | 67,748 | 69.30 | 13,040 | 2,093.04 | 3.63 | 2,132.50 | 2,126.92 | 1,934.11 | 51.01 | 60.52 | 2,098.80 | 2,106.20 | |
| 640.85 | 14.60 | 2.33% | 10,46,994 | 47.90 | 12,130 | 597.89 | 0.62 | 642.80 | 641.02 | 541.22 | 74.38 | 77.95 | 626.25 | 638.10 | |
| 664.60 | 13.45 | 2.07% | 12,52,672 | 110.88 | 12,085 | 635.18 | 20.43 | 665.50 | 662.42 | 581.10 | 75.10 | 80.24 | 651.15 | 657.70 | |
| 262.40 | 4.05 | 1.57% | 2,92,324 | 27.86 | 11,894 | 259.29 | 17.47 | 262.65 | 262.62 | 248.98 | 67.72 | 68.94 | 258.35 | 262.35 | |
| 970.10 | 51.70 | 5.63% | 3,90,716 | 55.92 | 11,488 | 910.41 | 5.76 | 969.65 | 962.98 | 850.78 | 70.05 | 76.22 | 918.40 | 952.55 | |
| 531.15 | 8.30 | 1.59% | 1,17,209 | 48.86 | 10,241 | 522.76 | 11.50 | 531.10 | 530.07 | 468.92 | 54.81 | 62.45 | 522.85 | 527.00 | |
| 677.45 | 7.15 | 1.07% | 1,22,807 | 20.39 | 9,194 | 675.00 | 0.49 | 677.25 | 676.22 | 600.12 | 52.58 | 59.35 | 670.30 | 673.10 | |
| 691.35 | 23.30 | 3.49% | 1,39,407 | 39.84 | 8,879 | 684.49 | 7.99 | 693.35 | 692.78 | 663.44 | 69.68 | 72.44 | 668.05 | 689.10 | |