15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.66 | 72,740 | 959.72 | 25.97 | 965.00 | 963.12 | 952.16 | 59.95 | 69.42 | 963.50 | 961.25 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,899.94 | 15.42 | 1,932.90 | 1,930.59 | 1,732.50 | 66.17 | 71.90 | 1,925.20 | 1,922.40 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 407.39 | 0.00 | 413.80 | 411.93 | 408.44 | 61.13 | 66.95 | 410.95 | 411.40 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,351.60 | 1,351.21 | 1,312.11 | 73.19 | 76.15 | 1,349.50 | 1,346.10 | |
| 440.60 | 0.50 | 0.11% | 3,60,224 | 20.37 | 27,983 | 442.85 | 12.15 | 442.40 | 441.60 | 422.60 | 44.09 | 60.51 | 440.60 | 438.25 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,388.00 | 2,380.01 | 2,108.16 | 78.09 | 82.10 | 2,374.80 | 2,364.00 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,417.80 | 4,412.73 | 4,333.33 | 80.04 | 82.75 | 4,400.00 | 4,392.00 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 371.79 | 8.77 | 382.05 | 382.03 | 353.83 | 55.36 | 62.59 | 380.60 | 380.30 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | 1,345.78 | 10.92 | 1,344.50 | 1,343.93 | 1,311.54 | 55.80 | 59.13 | 1,341.70 | 1,341.60 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,649.96 | 5.91 | 1,654.00 | 1,651.60 | 1,559.19 | 41.29 | 55.22 | 1,651.60 | 1,645.00 | |
| 1,436.60 | -10.40 | -0.72% | 1,25,427 | -140.42 | 16,046 | 1,409.96 | 9.04 | 1,441.30 | 1,439.29 | 1,334.07 | 49.86 | 60.76 | 1,436.60 | 1,428.00 | |
| 1,593.00 | 10.70 | 0.68% | 49,564 | 49.46 | 15,030 | 1,551.18 | 1.88 | 1,599.90 | 1,598.04 | 1,438.83 | 59.57 | 69.37 | 1,593.00 | 1,587.90 | |
| 402.85 | -6.00 | -1.47% | 55,41,475 | 141.47 | 14,394 | 400.95 | 6.21 | 404.00 | 403.86 | 379.42 | 46.99 | 53.27 | 402.85 | 402.85 | |
| 25.74 | 0.25 | 0.98% | 31,92,792 | 34.47 | 13,117 | 25.53 | 3.07 | 25.90 | 25.80 | 25.40 | 60.44 | 72.96 | 25.74 | 25.73 | |
| 511.55 | 2.25 | 0.44% | 1,64,831 | 30.61 | 12,326 | 500.47 | 10.27 | 515.00 | 513.99 | 509.84 | 57.23 | 64.06 | 511.55 | 512.50 | |
| 849.30 | 13.50 | 1.62% | 3,30,081 | 91.63 | 11,438 | 836.26 | 10.87 | 852.00 | 849.08 | 835.21 | 73.51 | 77.20 | 849.30 | 848.00 | |
| 347.30 | 2.55 | 0.74% | 19,73,039 | 37.99 | 10,425 | 336.61 | 8.33 | 347.75 | 347.33 | 325.56 | 59.88 | 64.36 | 347.30 | 347.00 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 91.83 | 6.21 | 92.96 | 92.95 | 92.13 | 61.84 | 62.73 | 92.90 | 92.92 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 791.36 | 6.87 | 829.00 | 825.73 | 779.89 | 64.06 | 71.89 | 823.15 | 821.00 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,521.34 | 10.89 | 2,671.00 | 2,661.52 | 2,435.75 | 72.10 | 74.47 | 2,649.00 | 2,659.10 | |
| 547.65 | 24.40 | 4.66% | 3,22,766 | 81.92 | 6,773 | 519.55 | 4.31 | 554.95 | 550.95 | 459.81 | 66.65 | 74.35 | 547.65 | 545.70 | |
| 260.95 | 3.10 | 1.20% | 92,871 | 116.95 | 6,658 | 256.64 | 1.78 | 266.65 | 261.55 | 245.85 | 61.73 | 81.67 | 260.95 | 257.60 | |
| 717.80 | 8.35 | 1.18% | 1,27,669 | 36.79 | 6,507 | 703.19 | 8.39 | 723.00 | 720.88 | 686.15 | 54.99 | 68.29 | 717.80 | 715.45 | |
| 364.10 | -1.70 | -0.46% | 1,56,094 | 20.61 | 6,343 | 368.80 | 3.14 | 365.00 | 364.41 | 356.85 | 50.77 | 60.97 | 364.10 | 362.95 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 320.77 | 3.46 | 333.00 | 330.55 | 314.81 | 75.35 | 81.50 | 330.55 | 329.90 | |