15 min bb1
by @malekbc90c4cf
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,559.90 | 3,551.17 | 3,468.53 | 59.03 | 66.49 | 3,533.40 | 3,536.30 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,036.70 | 9.27 | 5,044.50 | 5,041.28 | 4,885.22 | 53.88 | 59.94 | 5,027.00 | 5,021.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,229.90 | 1,228.73 | 1,033.86 | 71.53 | 74.09 | 1,224.40 | 1,225.40 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 11.40 | 1,281.00 | 1,270.53 | 1,116.70 | 66.45 | 73.89 | 1,270.00 | 1,268.40 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,675.00 | 1,671.10 | 1,546.99 | 70.04 | 72.35 | 1,674.70 | 1,668.50 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 642.05 | 641.39 | 609.31 | 43.22 | 53.25 | 638.65 | 637.60 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 209.66 | 5.21 | 208.15 | 207.96 | 179.98 | 56.35 | 60.57 | 207.68 | 207.56 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 889.80 | 4.26 | 881.00 | 880.32 | 856.56 | 60.78 | 62.94 | 877.25 | 878.85 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 2,070.60 | 5.48 | 2,030.50 | 2,029.82 | 1,909.17 | 55.36 | 59.12 | 2,023.40 | 2,025.00 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 789.32 | 6.03 | 828.00 | 827.51 | 710.32 | 51.28 | 55.73 | 825.80 | 824.00 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,710.48 | 10.74 | 1,688.50 | 1,684.85 | 1,680.10 | 52.43 | 59.15 | 1,680.60 | 1,681.00 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,420.00 | 3,413.03 | 3,222.63 | 72.70 | 76.37 | 3,385.00 | 3,400.80 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,785.30 | 1,785.12 | 1,742.87 | 49.17 | 52.15 | 1,777.80 | 1,781.40 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 713.30 | 20.43 | 714.95 | 714.22 | 682.72 | 46.24 | 56.57 | 711.20 | 709.50 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 364.16 | 0.48 | 358.95 | 357.28 | 337.75 | 45.61 | 61.47 | 355.55 | 354.40 | |
| 188.38 | -3.44 | -1.79% | 23,36,802 | 35.83 | 7,248 | 185.42 | 4.77 | 189.00 | 188.51 | 163.11 | 54.06 | 60.25 | 188.38 | 187.99 | |
| 520.50 | -3.95 | -0.75% | 9,01,856 | 30.70 | 6,799 | 521.30 | 16.11 | 522.50 | 521.09 | 518.27 | 55.45 | 62.38 | 520.50 | 520.05 | |
| 1,147.20 | -20.20 | -1.73% | 44,230 | 43.37 | 6,565 | 1,167.90 | 0.34 | 1,153.00 | 1,150.48 | 1,036.02 | 45.53 | 55.27 | 1,147.20 | 1,146.10 | |
| 387.40 | 1.50 | 0.39% | 1,24,133 | 23.67 | 6,268 | 385.12 | 0.28 | 387.50 | 387.29 | 372.08 | 55.05 | 61.30 | 387.40 | 384.95 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 4,263.44 | 3.31 | 4,239.40 | 4,206.30 | 3,659.08 | 57.65 | 66.79 | 4,192.00 | 4,189.50 | |
| 897.45 | 3.60 | 0.40% | 1,68,282 | 22.36 | 4,051 | 897.09 | 3.38 | 902.00 | 900.43 | 791.19 | 47.61 | 61.00 | 897.45 | 893.40 | |
| 397.20 | -2.90 | -0.72% | 90,944 | 82.93 | 3,941 | 402.22 | 4.10 | 399.90 | 398.71 | 396.69 | 46.93 | 60.77 | 397.20 | 397.00 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 548.09 | 0.90 | 543.60 | 543.35 | 523.29 | 50.68 | 60.87 | 539.70 | 538.25 | |
| 55.59 | -0.83 | -1.47% | 5,25,139 | 131.44 | 3,683 | 57.01 | 1.31 | 56.10 | 56.00 | 52.08 | 50.49 | 56.63 | 55.59 | 55.80 | |
| 3,871.00 | 14.90 | 0.39% | 5,134 | 30.41 | 3,523 | 3,856.78 | 1.02 | 3,891.10 | 3,890.80 | 3,599.74 | 50.07 | 57.09 | 3,871.00 | 3,868.70 | |