15 min 2 temp
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,235.00 | 2,240.80 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,935.00 | 3,942.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,197.00 | 4,211.00 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.00 | 267.45 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,121.40 | 1,125.20 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,493.20 | 4,503.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 270.70 | 271.30 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 294.40 | 295.10 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 815.30 | 816.70 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 266.20 | 267.40 | |
| 1,763.00 | 17.40 | 1.00% | 3,15,159 | 27.13 | 52,011 | 1,744.90 | 1,762.80 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,066.70 | 1,070.90 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,537.60 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,600.00 | 1,611.00 | |
| 402.80 | 5.05 | 1.27% | 4,61,461 | 16.33 | 38,632 | 397.60 | 400.80 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 401.50 | 403.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 651.60 | 651.60 | |
| 9,450.50 | 151.50 | 1.63% | 5,171 | 35.23 | 30,677 | 9,371.00 | 9,412.00 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 150.51 | 151.64 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,156.50 | 1,158.80 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 182.08 | 182.80 | |
| 511.90 | -3.35 | -0.65% | 2,59,155 | 14.10 | 20,173 | 506.85 | 509.65 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 41.09 | 41.40 | |
| 826.90 | -7.15 | -0.86% | 98,790 | 29.62 | 17,376 | 823.10 | 826.80 | |