10sma
by @madhavax4f57442
0
Modify
NSE
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 811.60 | -6.35 | -0.78% | 1,64,55,157 | 15.91 | 12,49,930 | 41.83 | 812.10 | 817.95 | |
| 1,937.80 | 36.00 | 1.89% | 43,06,646 | 35.09 | 11,80,756 | 26.52 | 1,900.13 | 1,901.80 | |
| 1,406.70 | -2.80 | -0.20% | 77,56,866 | 17.45 | 10,09,097 | 34.49 | 1,398.00 | 1,409.50 | |
| 1,019.30 | -17.70 | -1.71% | 53,36,629 | 11.04 | 9,40,877 | 11.41 | 1,035.37 | 1,037.00 | |
| 2,189.10 | 7.60 | 0.35% | 62,65,407 | 15.77 | 7,92,036 | 9.66 | 2,068.69 | 2,181.50 | |
| 1,007.20 | -15.40 | -1.51% | 37,66,497 | 32.94 | 6,27,078 | 21.33 | 1,019.84 | 1,022.60 | |
| 435.55 | -5.75 | -1.30% | 18,52,760 | 9.71 | 5,50,971 | 0.32 | 434.39 | 441.30 | |
| 1,946.90 | 25.50 | 1.33% | 15,37,660 | 40.11 | 4,67,127 | 15.93 | 1,900.45 | 1,921.40 | |
| 1,092.20 | -10.40 | -0.94% | 1,03,61,662 | 15.17 | 4,43,133 | 28.45 | 1,047.85 | 1,102.60 | |
| 3,194.00 | 16.50 | 0.52% | 12,52,561 | 43.20 | 4,15,509 | 8.77 | 3,134.83 | 3,177.50 | |
| 4,576.80 | -24.70 | -0.54% | 3,06,835 | 80.63 | 4,06,322 | 15.65 | 4,516.15 | 4,601.50 | |
| 3,112.00 | -48.40 | -1.53% | 14,85,736 | 21.10 | 3,86,986 | 36.22 | 3,138.64 | 3,160.40 | |
| 11,495.00 | -76.00 | -0.66% | 2,44,500 | 41.69 | 3,38,734 | 14.11 | 11,543.70 | 11,571.00 | |
| 1,175.90 | -45.30 | -3.71% | 70,30,497 | 19.90 | 3,19,100 | 15.51 | 1,130.68 | 1,221.20 | |
| 247.93 | -0.52 | -0.21% | 89,86,518 | 6.28 | 3,11,903 | 7.97 | 241.58 | 248.45 | |
| 1,246.20 | 8.80 | 0.71% | 5,22,655 | 11.87 | 3,04,752 | 25.38 | 1,231.43 | 1,237.40 | |
| 1,869.00 | -39.10 | -2.05% | 9,08,976 | 15.55 | 2,99,143 | 7.24 | 1,865.91 | 1,908.10 | |
| 4,437.00 | -74.30 | -1.65% | 4,65,255 | 33.10 | 2,96,735 | 9.34 | 4,428.11 | 4,511.30 | |
| 10,223.50 | -157.50 | -1.52% | 6,66,361 | 27.45 | 2,85,745 | 8.82 | 10,020.25 | 10,381.00 | |
| 286.55 | 1.35 | 0.47% | 3,25,25,237 | 750.39 | 2,76,531 | 29.08 | 283.25 | 285.20 | |
| 1,608.70 | 62.20 | 4.02% | 38,09,393 | 128.07 | 2,64,981 | 11.84 | 1,528.11 | 1,546.50 | |
| 284.25 | -1.75 | -0.61% | 39,67,708 | 16.70 | 2,64,370 | 25.03 | 284.98 | 286.00 | |
| 530.05 | -2.55 | -0.48% | 23,21,588 | 16.27 | 2,23,963 | 2.39 | 532.26 | 532.60 | |
| 981.60 | 14.75 | 1.53% | 56,15,576 | 16.22 | 2,20,588 | 35.60 | 961.80 | 966.85 | |
| 1,685.30 | 40.70 | 2.47% | 16,12,926 | 82.52 | 2,02,452 | 12.23 | 1,598.49 | 1,644.60 | |