10sma
by @madhavax4f57442
0
Modify
NSE
SMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,310.70 | 1.20 | 0.09% | 34,45,224 | 18.50 | 17,73,701 | 18.67 | 1,305.69 | 1,309.50 | |
| 1,881.50 | -20.10 | -1.06% | 26,84,876 | 34.25 | 11,46,417 | 27.80 | 1,855.40 | 1,901.60 | |
| 1,369.40 | 31.10 | 2.32% | 49,91,160 | 16.57 | 9,80,340 | 34.49 | 1,332.93 | 1,338.30 | |
| 1,025.30 | 1.10 | 0.11% | 18,60,466 | 10.91 | 9,46,415 | 11.41 | 1,022.65 | 1,024.20 | |
| 974.40 | 12.00 | 1.25% | 20,16,729 | 30.99 | 6,06,319 | 21.33 | 938.47 | 962.40 | |
| 4,190.10 | 10.70 | 0.26% | 3,86,145 | 30.32 | 5,76,395 | 18.78 | 4,117.28 | 4,179.40 | |
| 435.25 | -4.90 | -1.11% | 22,03,656 | 9.70 | 5,50,591 | 0.32 | 417.61 | 440.15 | |
| 1,872.30 | 4.30 | 0.23% | 2,86,021 | 38.94 | 4,49,227 | 15.93 | 1,820.94 | 1,868.00 | |
| 229.80 | -1.59 | -0.69% | 70,64,034 | 34.61 | 4,43,162 | 11.74 | 225.02 | 231.39 | |
| 1,371.60 | 8.10 | 0.59% | 12,89,497 | 15.96 | 4,26,255 | 42.05 | 1,351.31 | 1,363.50 | |
| 13,272.00 | -179.00 | -1.33% | 68,483 | 28.81 | 4,17,275 | 14.12 | 13,441.40 | 13,451.00 | |
| 406.25 | 4.60 | 1.15% | 23,56,450 | 20.70 | 4,04,075 | 26.40 | 400.89 | 401.65 | |
| 4,276.50 | -28.80 | -0.67% | 1,30,051 | 75.35 | 3,79,662 | 15.65 | 4,273.89 | 4,305.30 | |
| 290.60 | 0.60 | 0.21% | 24,66,596 | 17.29 | 3,64,099 | 34.83 | 288.64 | 290.00 | |
| 360.30 | -4.30 | -1.18% | 14,48,390 | 12.84 | 3,49,371 | 16.55 | 357.60 | 364.60 | |
| 11,408.00 | 101.00 | 0.89% | 41,112 | 40.71 | 3,36,170 | 14.11 | 11,254.90 | 11,307.00 | |
| 418.95 | -1.05 | -0.25% | 28,65,100 | 50.66 | 3,06,243 | 19.50 | 416.11 | 420.00 | |
| 4,467.20 | -33.00 | -0.73% | 1,64,869 | 33.01 | 2,98,755 | 10.20 | 4,341.98 | 4,500.20 | |
| 1,776.00 | 11.00 | 0.62% | 2,04,823 | 14.36 | 2,84,258 | 7.24 | 1,738.88 | 1,765.00 | |
| 4,345.40 | -47.50 | -1.08% | 90,707 | 96.46 | 2,82,770 | 9.00 | 4,192.89 | 4,392.90 | |
| 292.25 | 0.30 | 0.10% | 29,17,278 | 17.06 | 2,71,810 | 25.03 | 287.85 | 291.95 | |
| 258.10 | -0.85 | -0.33% | 67,74,345 | 681.18 | 2,49,076 | 32.61 | 252.83 | 258.95 | |
| 1,504.40 | -6.80 | -0.45% | 7,26,153 | 125.35 | 2,47,801 | 11.10 | 1,492.44 | 1,511.20 | |
| 993.20 | -0.15 | -0.02% | 7,78,605 | 23.31 | 2,33,669 | 56.13 | 974.33 | 993.35 | |
| 3,113.00 | -31.30 | -1.00% | 92,837 | 20.75 | 2,11,847 | 17.18 | 3,133.55 | 3,144.30 | |