10sma
by @madhavax4f57442
0
Modify
NSE
SMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 971.80 | 1.35 | 0.14% | 22,70,113 | 10.34 | 8,97,031 | 11.41 | 960.25 | 970.45 | |
| 1,206.60 | -16.00 | -1.31% | 18,64,339 | 16.82 | 4,89,323 | 28.45 | 1,190.23 | 1,222.60 | |
| 1,810.90 | 7.10 | 0.39% | 3,08,537 | 32.50 | 4,17,224 | 13.25 | 1,799.78 | 1,803.80 | |
| 2,963.50 | 37.90 | 1.30% | 4,21,109 | 38.24 | 3,82,853 | 10.80 | 2,865.23 | 2,925.60 | |
| 1,308.30 | -4.60 | -0.35% | 1,09,929 | 12.58 | 3,19,939 | 25.38 | 1,294.34 | 1,312.90 | |
| 473.80 | 1.50 | 0.32% | 10,62,002 | 9.37 | 2,91,990 | 8.38 | 462.96 | 472.30 | |
| 4,176.80 | 8.40 | 0.20% | 87,436 | 91.48 | 2,71,798 | 9.00 | 4,107.53 | 4,168.40 | |
| 210.54 | -1.35 | -0.64% | 20,92,193 | 24.29 | 2,62,828 | 19.05 | 210.13 | 211.89 | |
| 2,693.20 | 30.80 | 1.16% | 2,89,077 | 58.05 | 2,58,331 | 12.11 | 2,644.10 | 2,662.40 | |
| 1,129.90 | -9.00 | -0.79% | 5,07,990 | 19.12 | 2,53,914 | 34.13 | 1,120.03 | 1,138.90 | |
| 1,440.60 | 13.10 | 0.92% | 4,66,294 | 118.29 | 2,37,292 | 11.10 | 1,424.13 | 1,427.50 | |
| 202.60 | -1.50 | -0.73% | 43,86,973 | 16.15 | 2,12,489 | 10.79 | 203.67 | 204.10 | |
| 533.40 | 0.00 | 0.00% | 2,54,785 | 56.16 | 1,80,401 | 19.51 | 529.37 | 533.40 | |
| 1,499.60 | 6.50 | 0.44% | 3,17,347 | 74.92 | 1,80,144 | 12.23 | 1,449.74 | 1,493.10 | |
| 4,494.00 | -18.10 | -0.40% | 98,225 | -72.89 | 1,73,744 | 21.64 | 4,449.54 | 4,512.10 | |
| 18,492.00 | -85.00 | -0.46% | 26,911 | 96.78 | 1,67,334 | 6.60 | 18,365.60 | 18,577.00 | |
| 3,311.00 | -31.90 | -0.95% | 31,029 | 62.25 | 1,63,649 | 2.40 | 3,324.38 | 3,342.90 | |
| 14.98 | 0.13 | 0.88% | 18,37,17,649 | 4.66 | 1,62,298 | 5.56 | 14.02 | 14.85 | |
| 5,791.00 | 98.50 | 1.73% | 78,920 | 66.76 | 1,60,527 | 20.78 | 5,593.25 | 5,692.50 | |
| 7,270.00 | 74.00 | 1.03% | 50,850 | 51.14 | 1,54,057 | 8.20 | 6,929.30 | 7,196.00 | |
| 145.57 | -0.04 | -0.03% | 24,19,424 | 37.61 | 1,53,641 | 12.45 | 139.75 | 145.61 | |
| 2,774.00 | -1,483.60 | -34.85% | 3,27,321 | 87.94 | 1,47,918 | 15.59 | 4,220.43 | 4,257.60 | |
| 9,724.00 | 152.50 | 1.59% | 54,431 | 53.19 | 1,46,395 | 18.21 | 9,439.30 | 9,571.50 | |
| 926.40 | 19.75 | 2.18% | 12,34,445 | 119.09 | 1,45,900 | 12.03 | 889.19 | 906.65 | |
| 1,486.00 | 13.70 | 0.93% | 2,43,264 | 30.04 | 1,45,595 | 18.59 | 1,470.18 | 1,472.30 | |