10sma
by @madhavax4f57442
0
Modify
NSE
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,020.22 | 1,035.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 410.51 | 418.35 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 9.23 | 3,795.17 | 3,813.00 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 6.40 | 19,356.50 | 19,400.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 12.44 | 31,180.00 | 31,290.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 12.76 | 683.15 | 691.15 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,234.25 | 3,334.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 3.13 | 1,704.94 | 1,721.80 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 9.45 | 2,467.78 | 2,535.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 23.20 | 375.20 | 376.25 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 0.46 | 83.59 | 86.57 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,325.65 | 5,367.00 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 11.21 | 356.46 | 357.45 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,788.04 | 1,826.00 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 21.45 | 1,528.65 | 1,563.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 13.27 | 1,468.78 | 1,486.10 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 2.34 | 1,227.97 | 1,271.80 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 2.04 | 6,242.40 | 6,247.50 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 19.54 | 1,385.46 | 1,401.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 855.73 | 955.35 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 6.35 | 3,699.35 | 3,799.60 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 7.68 | 3,556.49 | 3,581.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 2,239.93 | 2,250.20 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 4.17 | 276.13 | 312.50 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 217.79 | 238.36 | |