10sma
by @madhavax4f57442
0
Modify
NSE
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | - | 72.52 | 81.80 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | - | 276.59 | 280.90 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | - | 787.63 | 790.15 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | - | 74.70 | 76.99 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | 57.57 | 61.70 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | - | 231.49 | 243.65 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | - | 327.83 | 329.05 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | - | 174.76 | 179.56 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | - | 250.79 | 258.51 | |
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | - | 30.09 | 32.95 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | - | 616.55 | 634.25 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | - | 101.97 | 103.73 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | - | 5,148.45 | 5,172.50 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | - | 555.35 | 556.55 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | - | 27.47 | 27.58 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | - | 199.21 | 199.25 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | - | 22.92 | 24.77 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | - | 76.04 | 90.03 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | - | 146.39 | 153.55 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | - | 269.16 | 270.75 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | - | 103.45 | 105.96 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | - | 1,268.64 | 1,307.10 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | - | 537.62 | 544.25 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | - | 335.70 | 352.00 | |
| 490.20 | -2.40 | -0.49% | 18,67,762 | - | - | - | 488.66 | 490.20 | |