100/200/ATR/MACD/RSI/BB/Volume
NSE
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (100) | Volume (Week) | Close Price | Lower Bollinger Bands | Upper Bollinger Bands | RSI (14) | MACD Line | Average True Range (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
140.55 | 1.00 | 0.72% | 18,000 | 12.83 | 172 | -24.42% | 101.23 | 0.00 | 163.16 | 151.54 | 1,33,300 | 139.55 | 121.65 | 204.50 | 42.38 | 1.83 | 13.94 | |
43.37 | -2.29 | -5.02% | 8,550 | 352.00 | 136 | -22.68% | 2,033.10 | 1.44 | - | 38.54 | 28,686 | 45.66 | 26.65 | 58.80 | 63.16 | 4.61 | 2.07 | |
34.15 | -1.80 | -5.01% | 8,000 | 16.19 | 55 | -22.47% | 39.20 | 0.00 | - | - | 8,400 | 35.95 | - | - | - | - | - | |
221.80 | -11.65 | -4.99% | 1,88,354 | 120.00 | 244 | -22.18% | 41.35 | 6.47 | 440.05 | 470.19 | 82,168 | 233.45 | 230.54 | 446.61 | 13.13 | -53.02 | 22.55 | |
8.87 | 0.00 | 0.00% | 0 | - | 5 | -18.70% | - | - | - | - | 2,534 | 8.87 | - | - | - | - | - | |
10.51 | -0.56 | -5.06% | 1,14,979 | 4.21 | 64 | -18.59% | 107.70 | 0.00 | 17.11 | 14.49 | 74,488 | 11.07 | 11.87 | 14.12 | 35.11 | -0.37 | 0.81 | |
636.45 | -12.80 | -1.97% | 14,89,162 | 110.25 | 69,997 | -18.48% | 5,030.70 | 13.01 | 638.02 | 641.02 | 1,42,64,821 | 649.25 | 528.06 | 728.05 | 56.79 | 19.72 | 32.56 | |
28.89 | 0.76 | 2.70% | 6,19,368 | 17.43 | 93 | -18.27% | 105.30 | 0.00 | 45.50 | 38.80 | 5,16,306 | 28.13 | 31.16 | 40.62 | 25.64 | -1.78 | 2.77 | |
98.95 | -5.05 | -4.86% | 38,000 | 57.78 | 93 | -17.51% | 24.40 | 0.00 | 77.18 | 93.80 | 41,200 | 104.00 | 98.60 | 126.72 | 47.32 | 3.54 | 5.70 | |
66.10 | 0.35 | 0.53% | 14,500 | - | 160 | -17.27% | 25.70 | 0.00 | 126.86 | 104.34 | 95,700 | 65.75 | 68.34 | 100.85 | 9.37 | -6.62 | 4.05 | |
82.63 | -2.11 | -2.49% | 44,420 | 304.82 | 213 | -16.85% | 131.40 | 3.63 | 96.63 | 108.90 | 54,112 | 84.74 | 96.90 | 111.75 | 41.51 | -2.36 | 6.76 | |
86.30 | -4.55 | -5.01% | 6,000 | 10.36 | 94 | -16.82% | 227.90 | 0.00 | 132.39 | 98.21 | 4,560 | 90.85 | 81.12 | 109.78 | 49.24 | 2.32 | 4.41 | |
334.65 | -5.85 | -1.72% | 1,01,231 | 55.39 | 1,474 | -15.57% | 1,186.90 | 4.28 | 409.83 | 415.36 | 1,31,173 | 340.50 | 372.73 | 418.21 | 33.32 | -6.55 | 14.08 | |
139.00 | 2.75 | 2.02% | 14,400 | 20.99 | 180 | -15.55% | 71.60 | 0.00 | - | 120.75 | 1,50,720 | 136.25 | 122.61 | 156.63 | 56.33 | 6.48 | 7.37 | |
54.10 | -0.70 | -1.28% | 23,154 | 97.46 | 104 | -15.24% | 278.50 | 0.00 | 51.86 | 51.36 | 2,30,219 | 54.80 | 45.66 | 63.62 | 53.25 | 2.08 | 3.95 | |
3.72 | 0.17 | 4.79% | 30,87,300 | - | 180 | -14.87% | 0.22 | 0.01 | 4.23 | 5.01 | 19,92,302 | 3.55 | 3.84 | 5.27 | 23.62 | -0.26 | 0.21 | |
250.79 | -3.82 | -1.50% | 31,65,868 | 222.71 | 1,948 | -14.81% | 1,192.50 | 7.08 | - | 260.04 | 36,18,717 | 254.61 | 251.17 | 331.71 | 43.13 | 5.38 | 16.39 | |
140.29 | -0.93 | -0.66% | 99,761 | 6.08 | 419 | -14.76% | 663.70 | 1.30 | 131.40 | 140.21 | 2,13,548 | 141.22 | 139.74 | 168.83 | 44.25 | 2.57 | 6.38 | |
207.75 | -10.90 | -4.99% | 7,871 | 5.50 | 504 | -14.71% | 5,699.90 | 10.56 | 204.17 | 251.90 | 1,14,093 | 218.65 | 232.15 | 271.88 | 35.00 | -8.03 | 11.76 | |
1,743.00 | -24.40 | -1.38% | 83,917 | 26.65 | 1,005 | -14.66% | 244.00 | 0.21 | 2,023.99 | 2,287.97 | 4,51,733 | 1,767.40 | 1,747.80 | 2,374.46 | 34.11 | -98.41 | 121.66 | |
13.60 | -0.12 | -0.87% | 16,324 | - | 63 | -14.63% | 96.23 | 0.00 | 16.30 | 16.41 | 66,100 | 13.72 | 13.82 | 18.41 | 41.74 | -0.10 | 1.09 | |
100.80 | -1.99 | -1.94% | 11,885 | 18.42 | 112 | -14.61% | 69.20 | 0.00 | 105.05 | 100.36 | 73,409 | 102.79 | 98.57 | 114.65 | 54.00 | 1.92 | 7.39 | |
24.11 | -1.27 | -5.00% | 8,58,849 | 19.98 | 397 | -14.53% | 1,432.80 | 0.00 | 23.39 | 19.34 | 20,19,236 | 25.38 | 17.97 | 34.56 | 58.29 | 2.95 | 1.49 | |
188.20 | -9.90 | -5.00% | 7,200 | 6.27 | 151 | -14.45% | 236.70 | 0.00 | 248.22 | 187.40 | 1,41,300 | 198.10 | 108.96 | 239.77 | 67.31 | 17.43 | 8.88 | |
461.80 | -68.65 | -12.94% | 8,02,652 | 31.90 | 2,796 | -14.40% | 1,368.20 | 0.00 | 353.94 | 491.97 | 86,495 | 530.45 | 529.47 | 589.19 | 46.92 | -2.88 | 21.00 | |