10 EMA BULLISH UP SKY
by @surlafdf1975d
0
Modify
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (5 Min) EMA (10, 5 Min)
Price 500.00 - 1,34,799.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,353.16 | 2,339.12 | 2,348.31 | 2,335.34 | 2,370.00 | 2,372.00 | 2,366.99 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 844.98 | 839.76 | 844.09 | 838.79 | 846.80 | 850.00 | 847.83 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.78 | 2.02 | 1,213.25 | 1,206.07 | 1,210.46 | 1,204.00 | 1,229.40 | 1,228.00 | 1,224.34 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 962.88 | 957.18 | 960.81 | 955.60 | 971.20 | 972.00 | 969.30 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,169.38 | 7.28 | 3,191.58 | 3,180.58 | 3,185.26 | 3,176.43 | 3,215.40 | 3,218.50 | 3,210.28 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,080.43 | 1,076.40 | 1,079.53 | 1,075.55 | 1,087.80 | 1,087.20 | 1,086.20 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 539.18 | 536.23 | 538.46 | 535.57 | 539.75 | 542.00 | 541.43 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,473.82 | 4,458.47 | 4,456.86 | 4,448.82 | 4,479.60 | 4,549.00 | 4,507.62 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,468.41 | 1,465.32 | 1,468.28 | 1,464.93 | 1,469.10 | 1,469.90 | 1,469.38 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,030.96 | 13.60 | 2,014.50 | 2,010.58 | 2,013.27 | 2,009.59 | 2,015.60 | 2,020.50 | 2,017.88 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.80 | 25.82 | 1,393.42 | 1,391.40 | 1,393.29 | 1,391.12 | 1,394.30 | 1,394.30 | 1,394.17 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 751.40 | 749.83 | 751.05 | 749.50 | 752.90 | 753.65 | 753.10 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,355.40 | 10.16 | 5,260.73 | 5,249.71 | 5,256.89 | 5,246.73 | 5,269.50 | 5,278.50 | 5,272.74 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,571.89 | 6,562.38 | 6,573.42 | 6,562.10 | 6,569.50 | 6,583.50 | 6,577.55 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.46 | 9.20 | 1,207.99 | 1,205.55 | 1,207.52 | 1,205.07 | 1,210.30 | 1,212.00 | 1,211.16 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,699.00 | 19.00 | 37,528.55 | 37,506.32 | 37,512.68 | 37,496.46 | 37,520.00 | 37,610.00 | 37,545.90 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,263.60 | 21.71 | 2,256.02 | 2,251.72 | 2,255.13 | 2,250.85 | 2,262.90 | 2,260.70 | 2,260.28 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 930.81 | 56.13 | 906.71 | 903.74 | 905.31 | 902.76 | 910.65 | 914.00 | 911.54 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 816.68 | 24.08 | 810.93 | 810.49 | 811.54 | 810.74 | 809.75 | 811.05 | 811.03 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,760.60 | 15.87 | 2,726.27 | 2,720.49 | 2,723.00 | 2,718.33 | 2,740.10 | 2,736.90 | 2,736.22 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,778.80 | 1,776.25 | 1,776.97 | 1,775.12 | 1,790.40 | 1,793.20 | 1,786.10 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 1,312.12 | 1,310.85 | 1,312.02 | 1,310.67 | 1,313.60 | 1,313.80 | 1,313.59 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.19 | 12.03 | 906.30 | 904.86 | 906.18 | 904.65 | 905.90 | 907.50 | 907.13 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 1,020.18 | 16.60 | 984.83 | 981.86 | 983.26 | 980.80 | 994.00 | 991.80 | 991.18 | |
| 1,235.00 | -5.40 | -0.44% | 5,62,073 | 110.96 | 40,864 | 1,242.26 | 18.45 | 1,230.10 | 1,227.53 | 1,228.95 | 1,226.71 | 1,233.30 | 1,235.30 | 1,234.44 | |