9 26 ema
by @dkx2021609
0
Modify
NSE
Price EMA (200)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (10) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 888.24 | 838.93 | 1,086.98 | 839.53 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 27.52% | 248.60 | 0.14 | 435.17 | 414.44 | 522.47 | 416.02 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 11.84% | 1,368.20 | 0.20 | 493.15 | 482.92 | 479.43 | 490.09 | |
| 167.35 | 9.35 | 5.92% | 10,400 | 25.36 | 263 | 3.30% | 163.70 | 0.00 | 161.31 | 159.97 | 163.33 | 161.16 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 477.05 | 464.89 | 411.32 | 466.97 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 7.16% | 2,666.90 | 1.29 | 74.11 | 73.02 | 64.41 | 74.07 | |
| 27.30 | 1.30 | 5.00% | 2,000 | -7.08 | 9 | 5.00% | 27.60 | 0.00 | 26.81 | 26.70 | 27.03 | 26.74 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 12.94% | 131.40 | 8.96 | 747.03 | 732.36 | 775.28 | 739.48 | |
| 5.37 | 0.24 | 4.68% | 1,16,697 | -1.86 | 68 | 20.95% | 3.00 | 0.00 | 4.90 | 4.80 | 4.94 | 4.86 | |
| 194.90 | 8.00 | 4.28% | 2,400 | - | 95 | 5.29% | 33.60 | 0.00 | 174.41 | 169.86 | 170.30 | 169.92 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 0.58% | 8,394.00 | 16.51 | 353.40 | 350.77 | 338.09 | 352.25 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 6.15% | 7.70 | 0.00 | 90.34 | 89.61 | 65.68 | 89.98 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 8.38% | 155.80 | 0.06 | 536.95 | 524.03 | 440.25 | 530.83 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 1.79% | 3,309.20 | 0.92 | 363.31 | 360.22 | 352.22 | 362.59 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 1.40% | 2,661.30 | 3.02 | 883.88 | 878.96 | 796.16 | 879.14 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,070.32 | 3,039.68 | 2,745.25 | 3,061.34 | |
| 147.75 | 3.80 | 2.64% | 12,000 | 11.55 | 214 | 9.44% | 232.30 | 0.00 | 140.98 | 139.48 | 140.61 | 139.76 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 819.46 | 813.38 | 833.25 | 813.53 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 7.67% | 359.00 | 0.00 | 258.71 | 256.64 | 160.49 | 257.34 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 589.64 | 588.37 | 583.54 | 589.14 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 2.97% | 262.40 | 1.50 | 698.45 | 692.75 | 607.62 | 697.40 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,008.39 | 3,929.72 | 4,053.76 | 3,934.31 | |
| 146.50 | 2.90 | 2.02% | 60,000 | - | 324 | 0.45% | 88.90 | 0.00 | 142.95 | 142.16 | 134.31 | 142.76 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 475.23 | 474.13 | 441.20 | 474.81 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 0.44% | 417.50 | 3.35 | 763.39 | 758.75 | 711.26 | 761.57 | |