9 26 ema
by @dkx2021609
0
Modify
NSE
Price EMA (200)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (10) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 14.84% | 827.81 | 0.24 | 241.78 | 234.37 | 267.67 | 235.87 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 173.21 | 169.46 | 179.40 | 171.82 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 9.11% | 368.70 | 0.00 | 44.18 | 43.42 | 42.76 | 43.59 | |
| 84.95 | 7.75 | 10.04% | 4,800 | 14.06 | 15 | 7.60% | 19.02 | 0.00 | 76.30 | 74.38 | 76.79 | 74.89 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 9.31% | 393.48 | 0.17 | 139.35 | 136.93 | 127.18 | 139.19 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 9.32% | 953.83 | 0.41 | 189.39 | 185.61 | 195.11 | 186.61 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 44.42% | 732.75 | 0.41 | 359.24 | 340.05 | 415.26 | 340.48 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 16.32% | 480.11 | 0.01 | 183.48 | 178.98 | 195.96 | 180.90 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 58.37 | 79 | 11.22% | 44.00 | 1.70 | 37.93 | 37.21 | 36.00 | 37.57 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 8.72% | 1,464.06 | 10.78 | 91.43 | 89.99 | 96.33 | 90.20 | |
| 92.89 | 4.84 | 5.50% | 1,04,821 | 3.96 | 174 | 6.79% | 72.37 | 0.00 | 88.28 | 87.25 | 85.58 | 87.26 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 11.66% | 3,638.72 | 2.13 | 766.44 | 755.29 | 798.00 | 755.72 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 55.75 | 327 | 14.27% | 41.79 | 0.00 | 526.71 | 517.06 | 443.48 | 521.36 | |
| 20.95 | 0.99 | 4.96% | 10,755 | -4.62 | 24 | 33.87% | 325.90 | 0.00 | 18.26 | 17.67 | 14.86 | 17.99 | |
| 189.32 | 8.89 | 4.93% | 17,331 | 18.96 | 255 | 21.69% | 250.07 | 0.61 | 171.83 | 167.95 | 168.56 | 168.24 | |
| 5.22 | 0.24 | 4.82% | 67,534 | -1.64 | 66 | 19.45% | 3.00 | 0.00 | 4.70 | 4.59 | 4.68 | 4.60 | |
| 90.96 | 3.50 | 4.00% | 1,16,119 | 62.51 | 258 | 14.63% | 472.27 | 4.18 | 83.31 | 81.61 | 76.77 | 82.06 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 3.57% | 349.03 | 0.58 | 454.22 | 451.59 | 361.22 | 452.93 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 10.17% | 6,999.30 | 4.82 | 357.45 | 351.64 | 354.40 | 355.59 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 5.74% | 603.00 | 0.59 | 269.88 | 267.04 | 255.26 | 268.05 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 6.44% | 2,551.83 | 5.29 | 1,066.96 | 1,055.42 | 988.42 | 1,058.16 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 17.82% | 342.24 | 0.11 | 108.32 | 105.44 | 103.86 | 105.70 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,470.81 | 1,456.72 | 1,273.42 | 1,461.32 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 11.03% | 314.87 | 1.03 | 418.82 | 411.04 | 330.56 | 416.85 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 1.40% | 4,159.79 | 0.88 | 308.07 | 305.90 | 316.76 | 307.18 | |