9 26 ema
by @dkx2021609Modify
NSE
Price EMA (200)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (10) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,40,483 | -10.12 | 168 | 29.07% | 112.17 | 0.94 | 206.72 | 203.74 | 219.92 | 204.42 | |
| 184.47 | 30.74 | 20.00% | 2,09,947 | 551.55 | 6,150 | 53.75% | 337.40 | 0.00 | 128.84 | 123.30 | 127.41 | 128.28 | |
| 0.75 | 0.06 | 8.70% | 4,18,91,246 | 9.00 | 83 | 56.25% | 21.87 | 0.35 | 0.54 | 0.50 | 0.54 | 0.51 | |
| 357.05 | 27.35 | 8.30% | 1,11,399 | 25.37 | 586 | 24.04% | 736.71 | 1.16 | 287.55 | 278.19 | 267.03 | 282.51 | |
| 546.65 | 31.50 | 6.11% | 14,72,394 | 30.94 | 13,172 | 10.96% | 3,582.50 | 9.91 | 509.62 | 508.39 | 516.49 | 508.81 | |
| 16.40 | 0.85 | 5.47% | 5,82,352 | 53.31 | 291 | 31.62% | 386.44 | 0.94 | 13.53 | 13.08 | 15.60 | 13.43 | |
| 692.50 | 34.90 | 5.31% | 71,600 | 0.00 | 1,790 | 18.37% | 219.54 | 0.64 | 608.33 | 597.38 | 411.78 | 597.43 | |
| 932.00 | 46.75 | 5.28% | 1,00,763 | 54.58 | 2,074 | 16.18% | 251.74 | 12.14 | 853.25 | 846.14 | 591.41 | 847.96 | |
| 36.75 | 1.83 | 5.24% | 25,025 | 145.54 | 72 | 16.67% | 181.03 | 0.00 | 32.34 | 31.77 | 35.47 | 31.78 | |
| 1,220.10 | 60.10 | 5.18% | 1,29,943 | 23.59 | 14,975 | 10.80% | 2,551.83 | 5.54 | 1,126.93 | 1,119.58 | 1,009.28 | 1,126.59 | |
| 214.00 | 10.19 | 5.00% | 15,272 | 36.37 | 642 | 8.46% | 774.90 | 0.02 | 195.94 | 194.19 | 167.36 | 194.67 | |
| 85.97 | 4.09 | 5.00% | 2,17,032 | 15.16 | 883 | 13.64% | 1,134.17 | 0.31 | 80.06 | 79.66 | 80.94 | 79.97 | |
| 174.45 | 8.27 | 4.98% | 2,65,11,245 | 26.24 | 1,02,469 | 15.48% | 56,946.90 | 20.68 | 157.73 | 155.85 | 158.57 | 156.95 | |
| 1,312.20 | 55.70 | 4.43% | 10,20,440 | 113.16 | 10,575 | 9.79% | 476.57 | 8.29 | 1,218.91 | 1,210.56 | 874.83 | 1,215.20 | |
| 0.55 | 0.02 | 3.77% | 15,01,489 | 1.18 | 10 | 27.91% | 21.87 | 0.22 | 0.46 | 0.45 | 0.48 | 0.45 | |
| 38.00 | 1.26 | 3.43% | 10,47,748 | 8.57 | 1,122 | 6.32% | 2,791.66 | 0.24 | 35.38 | 35.07 | 35.02 | 35.37 | |
| 2,175.10 | 66.40 | 3.15% | 13,252 | 46.83 | 2,359 | 14.55% | 632.09 | 0.85 | 1,935.34 | 1,896.82 | 1,784.43 | 1,899.86 | |
| 3,969.70 | 111.00 | 2.88% | 2,95,306 | 80.75 | 4,786 | 29.22% | 831.30 | 5.74 | 3,254.33 | 3,120.02 | 2,063.85 | 3,120.37 | |
| 33.00 | 0.90 | 2.80% | 39,000 | 6.08 | 79 | 37.50% | 872.20 | 4.10 | 27.71 | 26.73 | 24.05 | 26.73 | |
| 508.30 | 13.70 | 2.77% | 17,09,233 | 37.25 | 16,975 | 7.08% | 1,527.29 | 7.87 | 480.77 | 477.69 | 440.13 | 480.23 | |
| 1,899.00 | 49.10 | 2.65% | 13,72,206 | 27.42 | 1,61,888 | 10.13% | 31,538.70 | 24.45 | 1,784.08 | 1,769.45 | 1,647.43 | 1,770.90 | |
| 1,050.00 | 27.00 | 2.64% | 300 | 1,860.00 | 239 | 1.94% | 31.25 | 0.00 | 1,016.48 | 1,015.03 | 930.75 | 1,015.56 | |
| 417.80 | 10.05 | 2.46% | 74,049 | 24.21 | 2,579 | 6.65% | 870.04 | 1.26 | 400.10 | 398.40 | 320.29 | 398.50 | |
| 230.55 | 5.44 | 2.42% | 2,90,310 | 15.78 | 6,803 | 9.82% | 24,077.00 | 1.88 | 217.46 | 215.77 | 197.69 | 216.00 | |
| 196.00 | 4.40 | 2.30% | 1,06,512 | 703.70 | 1,024 | 10.05% | 367.40 | 0.75 | 186.43 | 185.28 | 189.37 | 186.21 | |