9 26 ema
by @dkx2021609
0
Modify
NSE
Price EMA (200)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (10) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 1,208.74 | 1,198.09 | 1,106.13 | 1,201.94 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 28.49% | 82.90 | 6.46 | 126.28 | 120.68 | 148.21 | 123.14 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 65.32 | 64.58 | 55.20 | 65.26 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | -7.90% | 26.80 | 0.00 | 36.40 | 35.99 | 35.26 | 36.10 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 7.57% | 43.00 | 0.00 | 207.12 | 204.38 | 155.47 | 205.94 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 15.41% | 80.60 | 0.00 | 22.90 | 22.39 | 22.72 | 22.72 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 7.46% | 2,125.20 | 8.02 | 757.31 | 749.63 | 781.23 | 750.53 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,110.47 | 2,095.62 | 2,052.30 | 2,097.17 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 0.50% | 5,575.00 | 10.49 | 1,905.28 | 1,896.21 | 1,788.41 | 1,899.84 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,033.71 | 1,032.16 | 978.78 | 1,032.19 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 3.56% | 5,830.10 | 7.91 | 1,709.00 | 1,699.09 | 1,728.72 | 1,705.87 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 239.65 | 237.74 | 241.96 | 238.76 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 287.80 | 285.26 | 276.47 | 287.33 | |
| 19.41 | 0.30 | 1.57% | 2,38,951 | 63.93 | 1,240 | 2.43% | 209.90 | 0.00 | 18.90 | 18.78 | 15.85 | 18.79 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 2.62% | 6,156.90 | 24.88 | 1,105.89 | 1,102.20 | 1,014.01 | 1,105.04 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 1.63% | 26,211.50 | 11.90 | 513.38 | 510.14 | 478.04 | 511.20 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 1.19% | 4,267.70 | 3.43 | 35,075.74 | 34,995.91 | 31,673.82 | 35,061.14 | |
| 44.99 | 0.46 | 1.03% | 2,15,416 | 20.80 | 256 | 4.24% | 310.30 | 0.01 | 44.43 | 44.31 | 40.34 | 44.34 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 4.89% | 2,393.10 | 22.15 | 5,887.89 | 5,855.86 | 5,058.80 | 5,881.73 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 1.01% | 87.60 | 0.00 | 347.74 | 347.13 | 252.15 | 347.16 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 3.16% | 11,453.20 | 2.91 | 463.76 | 461.68 | 468.09 | 463.18 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1.97% | 2,703.00 | 7.02 | 1,682.62 | 1,678.22 | 1,625.30 | 1,678.25 | |
| 100.72 | -0.42 | -0.42% | 7,34,641 | 3.57 | 822 | 12.40% | 643.10 | 14.80 | 94.40 | 92.99 | 96.31 | 93.64 | |
| 296.20 | -1.95 | -0.65% | 13,600 | 31.42 | 317 | 4.13% | 71.10 | 0.00 | 289.60 | 288.13 | 246.69 | 288.61 | |
| 1,137.40 | -7.50 | -0.66% | 59,670 | 22.98 | 3,781 | 4.10% | 3,971.20 | 1.48 | 1,101.19 | 1,093.14 | 1,020.82 | 1,093.37 | |