1 week low stock
by @selvarajc6796332
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,779.20 | -69.50 | -1.81% | 32,74,914 | 27.94 | 5,19,916 | 3,778.70 | 3,843.00 | -5.33% | 2,92,569.10 | 18.78 | |
| 2,103.00 | -17.20 | -0.81% | 18,82,654 | 33.08 | 4,94,119 | 2,091.00 | 2,116.10 | -4.79% | 65,219.00 | 10.10 | |
| 13,581.00 | 92.00 | 0.68% | 4,11,027 | 28.91 | 4,26,990 | 13,435.00 | 13,470.00 | -6.58% | 1,74,382.00 | 14.12 | |
| 3,080.80 | -12.50 | -0.40% | 21,29,114 | 20.65 | 3,83,106 | 3,080.00 | 3,080.30 | -3.62% | 2,02,084.30 | 36.22 | |
| 344.35 | -3.80 | -1.09% | 1,06,82,125 | 12.25 | 3,33,905 | 343.05 | 343.10 | -2.78% | 1,87,385.00 | 16.55 | |
| 280.75 | -5.40 | -1.89% | 90,73,696 | 16.69 | 2,61,114 | 278.90 | 279.20 | -1.27% | 46,732.90 | 25.03 | |
| 3,926.00 | 10.10 | 0.26% | 3,07,895 | 83.53 | 2,56,066 | 3,886.70 | 3,895.10 | -3.56% | 68,820.70 | 9.00 | |
| 185.29 | -2.98 | -1.58% | 2,25,41,101 | 21.60 | 2,31,307 | 184.81 | 185.40 | -2.37% | 2,33,541.70 | 19.05 | |
| 3,087.80 | -25.50 | -0.82% | 6,76,710 | 20.56 | 2,10,132 | 3,080.10 | 3,093.10 | -3.23% | 1,75,431.00 | 17.18 | |
| 464.35 | -5.90 | -1.25% | 46,19,976 | 49.56 | 1,57,057 | 463.25 | 464.55 | -4.11% | 22,037.70 | 19.51 | |
| 13.60 | -0.23 | -1.66% | 25,83,77,700 | 4.34 | 1,47,347 | 13.51 | 13.74 | -1.81% | 44,789.00 | 5.56 | |
| 1,085.70 | -11.90 | -1.08% | 9,66,495 | 70.20 | 1,07,446 | 1,081.10 | 1,084.30 | -3.49% | 20,455.20 | 20.79 | |
| 260.40 | -7.30 | -2.73% | 1,90,85,577 | 4.17 | 1,01,827 | 260.30 | 266.20 | -5.33% | 79,987.00 | 13.93 | |
| 431.75 | -2.70 | -0.62% | 7,62,100 | 41.25 | 76,590 | 431.10 | 432.10 | -4.80% | 13,792.30 | 9.98 | |
| 2,013.20 | 4.50 | 0.22% | 98,078 | 41.21 | 54,756 | 1,996.80 | 2,002.60 | -3.08% | 6,124.20 | 13.60 | |
| 113.83 | -0.45 | -0.39% | 88,64,743 | 63.88 | 53,231 | 113.32 | 113.83 | -2.94% | 12,906.30 | 20.43 | |
| 346.45 | -61.10 | -14.99% | 7,92,51,152 | 24.44 | 37,698 | 328.20 | 405.85 | -16.42% | 40,169.60 | 8.53 | |
| 498.45 | -13.65 | -2.67% | 58,95,088 | 250.81 | 37,326 | 494.50 | 498.00 | -3.76% | 10,508.30 | 48.22 | |
| 3,516.10 | -181.20 | -4.90% | 16,38,626 | 36.68 | 21,904 | 3,469.70 | 3,588.70 | -5.15% | 852.70 | 11.09 | |
| 551.40 | -4.20 | -0.76% | 29,31,586 | 23.92 | 15,116 | 543.00 | 546.60 | -1.96% | 6,454.93 | 13.25 | |