1 week low stock
by @selvarajc6796332
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 388.80 | 418.90 | -7.79% | 9,90,211.30 | 0.44 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.73 | 12.76 | -1.23% | 44,789.00 | 6.17 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 530.50 | 544.05 | -3.06% | 1,00,355.40 | 19.27 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,066.10 | 1,085.40 | -3.37% | 8,536.10 | 41.78 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 405.35 | 415.55 | -4.14% | 13,792.30 | 9.66 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | 924.05 | 936.95 | -1.01% | 9,178.50 | 25.20 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,576.00 | 1,585.00 | -3.02% | 13,195.50 | 13.27 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,778.80 | 1,803.30 | -2.94% | 6,304.30 | 15.11 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 1,990.00 | 2,025.10 | -2.17% | 8,410.90 | 25.33 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,010.00 | 2,047.30 | -5.93% | 6,124.20 | 13.59 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 580.20 | 596.75 | -4.37% | 52,502.00 | 43.71 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 118.19 | 119.20 | 0.05% | 8,270.50 | 2.48 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 352.00 | 354.65 | -0.90% | 9,524.70 | 22.30 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 509.35 | 515.10 | -7.20% | 28,837.10 | 21.47 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,312.50 | 1,318.00 | 0.83% | 1,238.50 | 8.24 | |