1 week low stock
by @selvarajc6796332
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,237.20 | -86.60 | -2.00% | 2,15,160 | 75.79 | 3,76,173 | 4,225.00 | 4,263.70 | -3.27% | 76,797.00 | 15.65 | |
| 235.90 | -4.10 | -1.71% | 95,60,500 | 6.06 | 2,96,769 | 235.80 | 239.50 | -3.71% | 6,62,247.00 | 7.97 | |
| 434.75 | -7.00 | -1.58% | 25,94,243 | 8.76 | 2,67,925 | 433.45 | 440.90 | -4.61% | 1,68,400.00 | 8.38 | |
| 255.90 | -0.45 | -0.18% | 64,21,427 | 674.47 | 2,46,952 | 252.50 | 253.20 | -0.97% | 54,364.00 | 32.61 | |
| 188.95 | -1.21 | -0.64% | 75,98,354 | 21.81 | 2,35,876 | 188.70 | 189.59 | -5.06% | 2,33,541.70 | 19.05 | |
| 526.10 | -15.85 | -2.92% | 28,35,313 | 16.55 | 2,22,294 | 522.50 | 535.30 | -8.11% | 41,934.00 | 2.39 | |
| 961.70 | -14.90 | -1.53% | 47,18,890 | 16.39 | 2,16,116 | 954.50 | 970.30 | -4.58% | 2,74,944.00 | 34.13 | |
| 1,747.90 | -19.80 | -1.12% | 2,23,104 | 71.82 | 1,75,317 | 1,746.10 | 1,748.20 | -2.55% | 99,955.90 | 21.51 | |
| 3,917.80 | 31.20 | 0.80% | 11,58,370 | 63.64 | 1,59,801 | 3,857.00 | 3,876.00 | -2.04% | 4,833.95 | 19.42 | |
| 9,716.50 | 24.00 | 0.25% | 1,42,615 | 53.89 | 1,46,282 | 9,585.00 | 9,600.00 | -2.12% | 29,120.00 | 18.21 | |
| 92.10 | -0.40 | -0.43% | 3,28,14,942 | 17.26 | 1,20,361 | 91.01 | 91.91 | -8.30% | 27,266.40 | 1.17 | |
| 129.79 | -0.36 | -0.28% | 90,64,178 | 5.99 | 1,17,728 | 129.12 | 129.20 | -4.03% | 1,53,083.20 | 14.24 | |
| 841.70 | -1.95 | -0.23% | 3,16,310 | 9.70 | 1,13,374 | 839.00 | 842.00 | -3.95% | 78,332.70 | 5.82 | |
| 274.95 | -7.60 | -2.69% | 1,78,05,743 | 4.40 | 1,07,516 | 272.20 | 278.15 | -10.29% | 79,987.00 | 13.93 | |
| 409.80 | -8.25 | -1.97% | 13,80,381 | 9.01 | 66,658 | 409.00 | 412.50 | -1.74% | 33,946.10 | 7.67 | |
| 337.90 | -10.65 | -3.06% | 71,76,526 | 11.03 | 62,060 | 335.10 | 347.50 | -8.68% | 17,843.10 | 22.28 | |
| 3,160.60 | -9.90 | -0.31% | 86,058 | 54.87 | 61,172 | 3,144.00 | 3,161.10 | -3.28% | 22,221.20 | 21.42 | |
| 5,406.50 | -12.50 | -0.23% | 2,89,943 | 56.41 | 51,686 | 5,261.50 | 5,401.00 | -4.20% | 11,747.80 | 27.27 | |
| 1,797.70 | -28.50 | -1.56% | 3,43,957 | 42.12 | 49,911 | 1,789.00 | 1,803.20 | -3.07% | 22,383.60 | 37.51 | |
| 1,094.60 | -5.30 | -0.48% | 1,36,285 | 36.77 | 44,432 | 1,088.70 | 1,090.60 | -3.72% | 4,361.62 | 63.33 | |
| 3,450.00 | -85.40 | -2.42% | 2,43,292 | 47.39 | 43,824 | 3,412.60 | 3,476.50 | -1.92% | 11,262.50 | 17.12 | |
| 1,504.30 | -32.40 | -2.11% | 3,55,955 | 77.28 | 40,413 | 1,498.00 | 1,515.70 | -3.89% | 6,568.60 | 14.50 | |
| 201.00 | -10.76 | -5.08% | 1,63,79,972 | 27.92 | 32,381 | 200.00 | 204.10 | -5.97% | 21,689.10 | 22.07 | |