1 week low fno
by @shamatac33a8407
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.60 | 4.80 | 0.33% | 51,81,112 | 20.16 | 19,72,493 | 1,440.20 | 1,444.70 | -3.32% | 9,82,671.00 | 18.65 | |
| 922.55 | -14.80 | -1.58% | 2,44,78,896 | 19.21 | 14,19,304 | 920.20 | 929.60 | -4.12% | 4,70,915.90 | 47.67 | |
| 1,586.90 | -12.10 | -0.76% | 45,96,148 | 23.01 | 6,43,428 | 1,583.10 | 1,586.40 | -1.57% | 1,66,590.00 | 29.58 | |
| 2,343.20 | -46.30 | -1.94% | 6,64,522 | 51.40 | 5,50,556 | 2,341.00 | 2,361.00 | -3.36% | 64,138.00 | 10.79 | |
| 16,106.00 | -320.00 | -1.95% | 1,39,564 | 34.94 | 5,06,377 | 16,094.00 | 16,271.00 | -6.86% | 1,57,935.20 | 15.78 | |
| 334.70 | 0.00 | 0.00% | 98,80,330 | 11.86 | 4,19,338 | 333.45 | 333.70 | -2.26% | 77,853.00 | 37.39 | |
| 1,693.60 | -35.10 | -2.03% | 17,53,787 | 39.58 | 4,06,351 | 1,689.20 | 1,712.10 | -3.78% | 54,729.00 | 16.55 | |
| 1,295.40 | 33.40 | 2.65% | 63,82,739 | 14.99 | 4,02,155 | 1,253.50 | 1,258.70 | 0.12% | 1,55,916.90 | 42.57 | |
| 7,303.50 | -100.50 | -1.36% | 3,22,285 | 39.75 | 2,00,334 | 7,236.00 | 7,322.00 | -2.91% | 20,175.20 | 26.98 | |
| 4,725.50 | -34.00 | -0.71% | 8,30,122 | 36.00 | 1,82,683 | 4,701.00 | 4,725.00 | -5.54% | 84,098.20 | 28.44 | |
| 743.25 | -5.25 | -0.70% | 23,19,891 | 85.23 | 1,60,365 | 742.00 | 742.60 | -4.45% | 97,385.10 | 24.81 | |
| 5,907.00 | -11.00 | -0.19% | 2,50,048 | 61.55 | 1,42,281 | 5,868.00 | 5,896.00 | -3.63% | 18,169.80 | 15.02 | |
| 1,681.40 | -19.70 | -1.16% | 15,01,970 | 30.92 | 1,41,886 | 1,681.00 | 1,691.00 | -6.87% | 26,152.80 | 26.85 | |
| 10,743.00 | 14.00 | 0.13% | 60,925 | 13.70 | 1,19,563 | 10,600.00 | 10,624.00 | -4.10% | 831.40 | 10.33 | |
| 1,170.00 | -19.40 | -1.63% | 3,56,908 | 85.98 | 1,15,777 | 1,169.00 | 1,173.50 | -3.34% | 17,811.60 | 22.06 | |
| 1,433.00 | -15.30 | -1.06% | 11,95,828 | 21.52 | 1,15,754 | 1,425.70 | 1,436.60 | -6.39% | 28,409.50 | 24.55 | |
| 922.10 | -10.40 | -1.12% | 11,57,263 | 46.00 | 1,10,770 | 918.60 | 923.10 | -11.68% | 24,446.50 | 13.47 | |
| 7,349.50 | -205.50 | -2.72% | 15,17,214 | 45.74 | 1,10,638 | 7,303.50 | 7,402.00 | -5.72% | 22,615.90 | 13.97 | |
| 1,184.60 | -6.70 | -0.56% | 24,25,678 | 17.32 | 98,870 | 1,176.10 | 1,185.50 | -5.70% | 33,741.20 | 35.52 | |
| 690.35 | 12.20 | 1.80% | 25,61,282 | 52.40 | 98,267 | 675.10 | 675.25 | -4.96% | 8,565.00 | 26.14 | |
| 748.60 | -7.45 | -0.99% | 5,03,901 | 57.85 | 97,175 | 748.60 | 748.85 | -3.91% | 11,039.00 | 24.21 | |
| 671.20 | -10.25 | -1.50% | 35,77,179 | 75.75 | 97,162 | 665.80 | 671.05 | -2.51% | 71,350.30 | 13.16 | |
| 345.25 | -5.10 | -1.46% | 84,14,260 | -23.21 | 95,300 | 341.30 | 342.00 | -4.36% | 15,622.90 | 16.07 | |
| 437.30 | -11.55 | -2.57% | 41,96,769 | 6.85 | 93,050 | 437.25 | 441.70 | -9.34% | 4,36,194.00 | 14.48 | |
| 1,850.40 | -35.10 | -1.86% | 15,08,340 | 33.56 | 92,151 | 1,830.10 | 1,862.00 | -7.94% | 24,000.80 | 24.04 | |