1 Week Low Breakouts for M
Low Price Low Price (Week)
F&O Stocks
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
2,580.50 | -41.50 | -1.58% | 13,68,380 | 57.92 | 6,06,312 | 2,630.68 | 10.18 | 2,569.00 | |
12,370.00 | -22.00 | -0.18% | 1,53,086 | 52.70 | 3,64,518 | 12,499.60 | 15.72 | 12,343.00 | |
3,571.90 | -12.30 | -0.34% | 2,75,049 | 85.73 | 3,17,108 | 3,615.42 | 17.54 | 3,563.90 | |
321.40 | -6.70 | -2.04% | 1,99,23,948 | 467.91 | 3,10,162 | 327.19 | 42.34 | 320.70 | |
8,999.50 | -114.00 | -1.25% | 4,81,492 | 33.50 | 2,51,318 | 9,257.50 | 10.30 | 8,979.50 | |
5,130.00 | -41.00 | -0.79% | 6,25,409 | 116.02 | 1,82,365 | 5,213.80 | 18.39 | 5,125.00 | |
3,566.20 | -17.40 | -0.49% | 1,39,361 | 60.00 | 1,20,696 | 3,603.02 | 16.09 | 3,558.20 | |
39,885.00 | -770.00 | -1.89% | 24,810 | 54.02 | 1,17,635 | 41,033.00 | 6.18 | 39,790.00 | |
1,168.30 | -11.30 | -0.96% | 35,04,642 | 39.72 | 1,16,590 | 1,178.96 | 24.89 | 1,161.10 | |
29,580.00 | -250.00 | -0.84% | 21,104 | 72.39 | 1,06,727 | 30,045.00 | 10.07 | 29,500.00 | |
538.85 | -5.25 | -0.96% | 27,46,427 | 54.19 | 95,575 | 545.23 | 11.85 | 533.70 | |
57.11 | 0.17 | 0.30% | 3,08,72,715 | 36.98 | 78,213 | 57.19 | 23.03 | 56.73 | |
592.70 | -6.20 | -1.04% | 10,47,249 | 53.50 | 64,457 | 599.70 | 12.99 | 585.60 | |
2,353.70 | -20.90 | -0.88% | 3,50,502 | 46.34 | 64,017 | 2,388.86 | 20.39 | 2,334.60 | |
1,601.90 | -1.90 | -0.12% | 11,78,319 | 28.28 | 58,245 | 1,612.00 | 19.36 | 1,594.70 | |
740.50 | -8.10 | -1.08% | 18,53,165 | 57.79 | 57,689 | 749.07 | 33.69 | 739.25 | |
72.04 | -0.40 | -0.55% | 88,97,944 | 40.92 | 52,828 | 72.67 | 24.53 | 71.95 | |
635.15 | -16.50 | -2.53% | 15,09,984 | 162.86 | 41,910 | 656.79 | 21.05 | 631.50 | |
428.30 | -11.65 | -2.65% | 32,56,814 | 45.21 | 26,628 | 445.96 | 29.75 | 426.05 | |
314.45 | -0.75 | -0.24% | 15,71,326 | 38.56 | 20,246 | 319.43 | 29.20 | 313.55 | |