1 week low breakouts
Low Price Low Price (Week)
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
4,855.70 | -2.50 | -0.05% | 2,33,203 | 39.10 | 3,24,737 | 4,813.10 | 4,827.20 | -0.12% | 33,542.60 | 12.00 | |
5,871.50 | -41.50 | -0.70% | 2,02,532 | 34.09 | 2,26,971 | 5,831.00 | 5,838.00 | -0.16% | 84,098.20 | 27.31 | |
150.55 | -3.58 | -2.32% | 54,52,293 | 12.89 | 2,12,595 | 150.01 | 152.03 | -2.03% | 7,61,619.50 | 7.70 | |
484.85 | 1.00 | 0.21% | 21,76,622 | 19.36 | 2,04,865 | 477.30 | 481.40 | -4.31% | 35,066.00 | 1.31 | |
331.00 | -8.05 | -2.37% | 28,99,919 | 8.49 | 1,43,605 | 330.05 | 332.70 | -1.46% | 4,42,956.60 | 16.53 | |
13,992.00 | -115.00 | -0.82% | 18,719 | 95.33 | 1,26,614 | 13,924.00 | 13,931.00 | -0.31% | 7,611.10 | 7.11 | |
3,146.00 | -128.70 | -3.93% | 5,75,695 | 21.44 | 1,26,302 | 3,134.20 | 3,252.10 | -3.75% | 20,324.50 | 10.84 | |
1,183.90 | -0.90 | -0.08% | 4,22,750 | 39.87 | 1,18,207 | 1,173.00 | 1,174.00 | -0.91% | 14,169.80 | 24.89 | |
1,999.10 | -7.90 | -0.39% | 1,60,887 | 35.66 | 99,443 | 1,989.10 | 1,991.60 | -0.55% | 24,000.80 | 23.93 | |
15,825.00 | -297.00 | -1.84% | 2,48,932 | 57.18 | 95,763 | 15,655.00 | 16,012.00 | -6.05% | 38,880.30 | 20.69 | |
438.20 | -17.20 | -3.78% | 27,91,168 | 9.49 | 93,241 | 437.05 | 443.20 | -3.04% | 4,36,194.00 | 13.55 | |
17,479.00 | 12.00 | 0.07% | 21,159 | 154.12 | 77,908 | 17,169.00 | 17,320.00 | -1.25% | 6,442.10 | 9.66 | |
73.80 | -1.81 | -2.39% | 1,05,59,007 | 10.18 | 64,884 | 72.88 | 74.43 | -2.74% | 25,498.80 | 12.21 | |
4,167.30 | -23.10 | -0.55% | 33,583 | 59.79 | 52,936 | 4,152.60 | 4,179.00 | -1.72% | 10,504.10 | 21.94 | |
9,272.50 | 85.50 | 0.93% | 3,06,472 | 71.81 | 47,288 | 9,041.50 | 9,110.50 | -0.62% | 1,208.90 | 19.00 | |
6,855.00 | -12.00 | -0.17% | 1,12,885 | 145.03 | 45,952 | 6,817.50 | 6,840.00 | -1.95% | 2,828.70 | 10.71 | |
2,153.00 | -32.40 | -1.48% | 80,589 | 35.97 | 40,383 | 2,148.70 | 2,163.80 | -3.21% | 14,233.00 | 8.76 | |
1,619.90 | 15.90 | 0.99% | 7,22,587 | 67.79 | 33,856 | 1,589.00 | 1,596.90 | -0.02% | 1,199.30 | 0.00 | |
279.35 | -6.75 | -2.36% | 17,31,866 | 31.07 | 23,645 | 277.90 | 283.10 | -2.60% | 10,040.90 | 30.16 | |
491.05 | -8.60 | -1.72% | 2,81,936 | 41.30 | 20,869 | 489.15 | 489.85 | -1.77% | 10,237.10 | 26.62 | |