1 Week Low Breakouts
Low Price Low Price (Week)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.99 | 18,52,190 | 1,356.90 | 1,362.70 | -1.03% | 9,82,671.00 | 19.21 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 36.68 | 10,64,925 | 1,848.10 | 1,855.90 | -1.04% | 1,74,558.90 | 26.72 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 35.27 | 6,14,595 | 972.00 | 977.75 | 0.47% | 69,724.80 | 21.71 | |
15,806.00 | -159.00 | -1.00% | 4,70,216 | 34.55 | 5,01,944 | 15,736.00 | 15,850.00 | -2.95% | 1,57,935.20 | 15.20 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.21 | 3,77,064 | 1,380.40 | 1,381.90 | -0.13% | 1,19,540.00 | 18.56 | |
2,000.90 | -6.10 | -0.30% | 7,89,048 | 33.69 | 3,20,681 | 1,968.00 | 1,979.50 | -0.11% | 1,33,822.10 | 8.40 | |
4,418.40 | -31.50 | -0.71% | 4,77,671 | 106.95 | 2,89,570 | 4,387.10 | 4,419.90 | -2.20% | 59,482.40 | 8.25 | |
8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.70 | 2,40,902 | 8,491.50 | 8,586.50 | -0.26% | 52,469.00 | 10.30 | |
383.35 | -5.15 | -1.33% | 74,31,240 | 7.23 | 2,39,422 | 381.50 | 385.60 | -1.49% | 1,52,839.00 | 8.16 | |
6,941.00 | -80.50 | -1.15% | 6,69,742 | 39.71 | 1,92,584 | 6,850.00 | 6,950.00 | -1.50% | 20,175.20 | 25.83 | |
1,785.10 | -16.00 | -0.89% | 7,15,403 | 72.54 | 1,80,556 | 1,766.20 | 1,769.10 | -0.76% | 1,18,244.90 | 22.34 | |
3,456.10 | -1.70 | -0.05% | 5,15,537 | 69.32 | 1,64,276 | 3,367.20 | 3,387.80 | 1.22% | 44,158.60 | 22.42 | |
443.45 | 0.50 | 0.11% | 40,69,784 | 52.61 | 1,49,804 | 437.55 | 441.05 | -0.29% | 20,128.90 | 21.85 | |
1,570.90 | -34.40 | -2.14% | 15,15,769 | 30.34 | 1,35,070 | 1,557.80 | 1,562.00 | 0.06% | 26,152.80 | 27.96 | |
1,149.00 | 0.40 | 0.03% | 6,86,196 | 61.94 | 1,17,510 | 1,135.00 | 1,144.40 | -1.28% | 14,680.40 | 19.35 | |
1,113.00 | -26.80 | -2.35% | 16,65,979 | 38.41 | 1,13,804 | 1,108.00 | 1,128.30 | -2.46% | 14,169.80 | 24.89 | |
1,069.20 | -44.00 | -3.95% | 59,69,792 | 90.16 | 1,08,229 | 1,060.00 | 1,103.60 | -4.82% | 7,184.10 | 54.76 | |
3,932.70 | 83.70 | 2.17% | 4,32,544 | 50.04 | 1,06,694 | 3,833.00 | 3,845.00 | -0.38% | 10,837.60 | 17.50 | |
2,448.00 | 8.40 | 0.34% | 6,06,883 | 53.25 | 1,00,697 | 2,400.40 | 2,420.00 | -1.41% | 12,744.20 | 13.07 | |
1,488.10 | 2.90 | 0.20% | 10,19,221 | 65.96 | 93,153 | 1,472.00 | 1,483.20 | -1.28% | 22,081.30 | 21.59 | |
139.79 | -1.44 | -1.02% | 1,55,61,840 | 25.97 | 82,951 | 138.16 | 139.01 | -1.51% | 48,893.60 | 24.02 | |
54.46 | -0.72 | -1.30% | 6,90,42,422 | 35.84 | 75,644 | 53.85 | 54.41 | -1.48% | 10,993.10 | 23.03 | |
414.70 | 3.40 | 0.83% | 25,88,580 | 10.22 | 66,902 | 406.55 | 407.30 | 1.08% | 34,178.80 | 8.16 | |
2,213.90 | -11.00 | -0.49% | 9,41,401 | 43.43 | 60,514 | 2,191.60 | 2,201.50 | -0.47% | 6,179.00 | 20.39 | |
4,209.70 | 19.50 | 0.47% | 1,71,752 | 59.81 | 53,227 | 4,141.80 | 4,148.50 | -0.58% | 10,504.10 | 21.94 | |