1 WEEK LOW BREAKOUT_NIFTY 500
Low Price Low Price (Week)
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
12,478.00 | -94.00 | -0.75% | 1,75,576 | 53.50 | 3,67,701 | 12,420.00 | 12,530.00 | -2.00% | 76,699.30 | 15.72 | |
4,631.30 | -128.50 | -2.70% | 3,41,652 | 114.40 | 3,01,374 | 4,613.00 | 4,675.50 | -2.67% | 59,482.40 | 8.25 | |
5,619.00 | -18.50 | -0.33% | 7,40,160 | 32.50 | 2,17,180 | 5,602.50 | 5,608.00 | -2.11% | 84,098.20 | 27.31 | |
5,193.00 | -25.50 | -0.49% | 8,98,752 | 117.13 | 1,84,605 | 5,171.00 | 5,206.00 | -5.22% | 17,353.20 | 18.39 | |
432.85 | -0.60 | -0.14% | 18,63,865 | 17.77 | 1,82,893 | 430.75 | 431.50 | -2.64% | 35,066.00 | 1.36 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | 5,896.50 | 5,940.00 | -2.15% | 9,712.00 | 19.74 | |
3,070.60 | -29.50 | -0.95% | 1,69,054 | 71.69 | 1,56,186 | 3,062.50 | 3,081.00 | -1.33% | 13,387.50 | 12.13 | |
1,739.10 | -30.90 | -1.75% | 1,79,864 | 61.51 | 86,955 | 1,725.00 | 1,726.10 | -2.69% | 8,729.70 | 4.33 | |
1,237.60 | 18.50 | 1.52% | 28,78,208 | - | 78,972 | 1,211.00 | 1,212.70 | -3.94% | 7,624.90 | 54.87 | |
1,269.80 | -14.10 | -1.10% | 6,64,369 | 71.96 | 72,919 | 1,266.60 | 1,275.20 | -1.04% | 16,803.90 | 9.59 | |
390.70 | -1.85 | -0.47% | 11,93,875 | 9.73 | 63,552 | 390.00 | 390.95 | -2.99% | 34,178.80 | 8.16 | |
968.85 | -0.15 | -0.02% | 1,37,950 | 484.19 | 62,692 | 965.05 | 965.10 | -3.80% | 4,267.40 | 0.00 | |
1,45,255.00 | -4,060.00 | -2.72% | 10,906 | 35.18 | 61,605 | 1,45,000.00 | 1,46,600.00 | -3.52% | 28,561.30 | 18.67 | |
4,282.50 | -96.00 | -2.19% | 5,81,572 | 62.48 | 54,399 | 4,251.30 | 4,292.00 | -7.53% | 10,504.10 | 21.94 | |
1,798.50 | -6.10 | -0.34% | 1,99,587 | 102.52 | 47,553 | 1,794.00 | 1,798.70 | -1.68% | 8,951.00 | 6.73 | |
1,394.90 | -17.40 | -1.23% | 10,46,892 | 72.14 | 46,155 | 1,384.00 | 1,398.00 | -2.48% | 15,737.30 | 21.16 | |
2,401.50 | -9.10 | -0.38% | 2,74,453 | 49.01 | 45,044 | 2,364.30 | 2,391.00 | -0.42% | 14,233.00 | 8.24 | |
2,810.00 | 52.30 | 1.90% | 5,78,859 | 91.34 | 37,604 | 2,711.00 | 2,724.60 | -3.17% | 4,856.00 | 17.77 | |
1,370.60 | -7.10 | -0.52% | 2,47,801 | 64.88 | 36,813 | 1,360.90 | 1,368.90 | -3.97% | 3,771.40 | 11.54 | |
256.25 | -0.65 | -0.25% | 7,37,852 | 29.05 | 33,304 | 255.55 | 255.60 | -4.12% | 63,910.30 | 4.61 | |
479.55 | -1.85 | -0.38% | 8,75,353 | 24.73 | 30,456 | 473.10 | 477.25 | -1.26% | 26,211.50 | 12.27 | |
1,709.70 | -19.40 | -1.12% | 1,18,666 | 39.53 | 26,681 | 1,697.40 | 1,700.00 | -1.11% | 3,956.30 | 17.77 | |
401.15 | -6.55 | -1.61% | 3,29,349 | 32.11 | 25,086 | 399.15 | 400.90 | -2.75% | 2,879.50 | 5.92 | |
1,068.30 | -3.90 | -0.36% | 4,51,284 | 46.68 | 24,216 | 1,056.50 | 1,064.90 | -2.14% | 10,611.90 | 15.23 | |
1,296.70 | -8.40 | -0.64% | 2,09,128 | 107.39 | 20,713 | 1,291.40 | 1,300.90 | -6.20% | 5,756.10 | 12.13 | |