1 week low breakout nse
by @avijitx3c30a83
0
Modify
Low Price Low Price (Week)
NSE
Market Cap 100 - 18,94,126 Cr
Price 100.00 - 1,34,799.91
Index 24
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 77,34,023 | 18.59 | 18,03,743 | 1,357.42 | 18.67 | 1,326.50 | |
| 784.45 | 0.10 | 0.01% | 1,88,73,226 | 15.24 | 12,07,424 | 798.27 | 44.05 | 777.00 | |
| 1,815.40 | -25.80 | -1.40% | 33,50,304 | 30.27 | 11,06,142 | 1,843.64 | 27.80 | 1,811.70 | |
| 1,330.00 | -18.00 | -1.34% | 93,72,004 | 16.67 | 9,52,134 | 1,361.40 | 34.49 | 1,329.40 | |
| 2,398.50 | -123.30 | -4.89% | 33,90,709 | 18.45 | 8,67,798 | 2,566.38 | 9.66 | 2,391.00 | |
| 806.50 | -5.15 | -0.63% | 5,86,738 | 9.69 | 5,10,111 | 825.31 | 0.31 | 804.65 | |
| 1,168.00 | -72.60 | -5.85% | 2,61,77,634 | 18.00 | 4,73,670 | 1,290.74 | 28.45 | 1,163.60 | |
| 13,015.00 | -145.00 | -1.10% | 3,15,250 | 27.71 | 4,09,195 | 13,372.20 | 14.12 | 13,000.00 | |
| 1,619.10 | -61.00 | -3.63% | 68,68,357 | 36.80 | 3,88,476 | 1,671.84 | 15.93 | 1,613.60 | |
| 1,205.30 | -72.30 | -5.66% | 75,82,735 | 20.81 | 3,27,078 | 1,374.94 | 15.51 | 1,200.20 | |
| 439.35 | -10.60 | -2.36% | 77,55,713 | 55.13 | 3,21,155 | 454.09 | 19.50 | 438.75 | |
| 4,248.00 | -104.50 | -2.40% | 5,63,897 | 32.72 | 2,84,096 | 4,368.82 | 10.20 | 4,236.10 | |
| 1,759.20 | -33.40 | -1.86% | 4,76,262 | 14.94 | 2,81,569 | 1,831.28 | 7.24 | 1,757.30 | |
| 717.85 | -17.75 | -2.41% | 1,33,87,487 | 13.89 | 2,80,707 | 763.58 | 13.93 | 707.60 | |
| 198.54 | -4.22 | -2.08% | 2,53,20,341 | 16.04 | 2,08,231 | 203.71 | 10.79 | 197.88 | |
| 143.33 | -2.15 | -1.48% | 55,79,782 | 5.57 | 2,02,400 | 146.58 | 9.85 | 142.90 | |
| 7,110.00 | 17.50 | 0.25% | 2,54,744 | 36.29 | 1,95,037 | 7,199.10 | 26.78 | 7,049.00 | |
| 1,002.45 | -6.85 | -0.68% | 30,91,785 | 25.97 | 1,88,618 | 1,036.25 | 56.13 | 992.10 | |
| 1,775.90 | -52.20 | -2.86% | 31,62,159 | 74.20 | 1,78,126 | 1,915.58 | 21.51 | 1,770.00 | |
| 4,525.70 | -30.30 | -0.67% | 4,71,609 | 54.86 | 1,74,969 | 4,641.32 | 21.64 | 4,507.00 | |
| 3,468.70 | -44.30 | -1.26% | 4,84,062 | 54.27 | 1,64,793 | 3,684.82 | 22.57 | 3,465.30 | |
| 424.40 | -7.45 | -1.73% | 30,14,137 | 61.67 | 1,56,278 | 439.94 | 19.03 | 421.10 | |
| 1,785.40 | -58.80 | -3.19% | 7,13,980 | 25.88 | 1,45,071 | 1,873.64 | 5.42 | 1,772.20 | |
| 271.28 | -5.06 | -1.83% | 49,18,120 | 7.27 | 1,40,289 | 280.92 | 9.69 | 270.36 | |
| 3,470.40 | -91.00 | -2.56% | 3,31,873 | 16.53 | 1,39,326 | 3,572.20 | 12.30 | 3,443.30 | |