1 week low breakout nse
by @avijitx3c30a83
0
Modify
Low Price Low Price (Week)
NSE
Market Cap 100 - 18,94,126 Cr
Price 100.00 - 1,34,799.91
Index 24
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 768.45 | 18.85 | 2.51% | 4,82,97,640 | 14.57 | 11,82,797 | 768.12 | 44.05 | 747.00 | |
| 2,244.30 | -28.50 | -1.25% | 53,46,447 | 16.63 | 8,12,007 | 2,352.36 | 9.66 | 2,206.40 | |
| 910.65 | 14.50 | 1.62% | 64,78,555 | 28.86 | 5,66,650 | 932.90 | 21.33 | 889.00 | |
| 2,246.70 | -20.60 | -0.91% | 11,95,273 | 35.38 | 5,27,883 | 2,279.28 | 10.10 | 2,245.00 | |
| 1,096.20 | -26.90 | -2.40% | 1,53,24,014 | 15.46 | 4,44,552 | 1,156.46 | 28.45 | 1,089.00 | |
| 13,061.00 | -42.00 | -0.32% | 2,52,093 | 28.07 | 4,10,641 | 13,450.80 | 14.12 | 12,926.00 | |
| 3,173.70 | 61.90 | 1.99% | 20,04,764 | 20.77 | 3,94,659 | 3,246.96 | 36.22 | 3,101.10 | |
| 1,253.60 | -2.10 | -0.17% | 52,77,048 | 14.71 | 3,89,584 | 1,269.82 | 42.05 | 1,235.80 | |
| 1,124.60 | -18.60 | -1.63% | 55,49,026 | 18.63 | 3,05,179 | 1,173.14 | 15.51 | 1,103.40 | |
| 4,343.00 | 8.30 | 0.19% | 2,77,848 | 95.19 | 2,82,613 | 4,368.88 | 9.00 | 4,281.20 | |
| 1,459.90 | -9.00 | -0.61% | 10,60,881 | 80.91 | 2,81,515 | 1,475.56 | 9.74 | 1,453.00 | |
| 454.65 | -7.60 | -1.64% | 1,07,27,802 | 9.16 | 2,80,188 | 462.56 | 8.38 | 451.45 | |
| 1,741.00 | 12.10 | 0.70% | 17,88,903 | 14.07 | 2,78,656 | 1,782.14 | 7.24 | 1,713.30 | |
| 933.90 | 13.35 | 1.45% | 87,61,390 | 21.61 | 2,19,717 | 970.07 | 56.13 | 901.30 | |
| 188.15 | 0.35 | 0.19% | 1,68,32,033 | 14.86 | 1,97,334 | 193.86 | 10.79 | 187.00 | |
| 7,029.00 | 57.50 | 0.82% | 4,07,892 | 35.68 | 1,92,815 | 7,186.00 | 26.78 | 6,842.50 | |
| 3,458.50 | -68.70 | -1.95% | 17,17,253 | 52.52 | 1,64,309 | 3,620.76 | 22.57 | 3,382.80 | |
| 233.85 | 2.40 | 1.04% | 1,53,76,981 | 98.14 | 1,48,568 | 240.52 | 12.31 | 228.41 | |
| 583.50 | 9.35 | 1.63% | 56,72,472 | 32.09 | 1,44,435 | 592.14 | 13.54 | 553.80 | |
| 32,265.00 | 520.00 | 1.64% | 1,23,514 | 168.20 | 1,43,813 | 33,182.00 | 11.68 | 31,375.00 | |
| 379.05 | -5.20 | -1.35% | 2,74,23,179 | 54.91 | 1,39,579 | 409.47 | 19.03 | 367.50 | |
| 1,567.90 | -6.70 | -0.43% | 12,31,323 | 25.65 | 1,33,562 | 1,624.68 | 24.87 | 1,545.50 | |
| 1,342.60 | -32.40 | -2.36% | 20,62,342 | 28.04 | 1,31,545 | 1,427.30 | 18.59 | 1,327.30 | |
| 3,690.30 | 158.10 | 4.48% | 7,13,470 | 71.10 | 1,31,419 | 3,681.26 | 6.80 | 3,469.00 | |
| 338.90 | 2.05 | 0.61% | 74,00,456 | 1.45 | 1,24,804 | 346.88 | 17.29 | 333.65 | |