1 WEEK LOW BREAKOUT NSE
by @kishanssc9c1897d
0
Modify
Low Price Low Price (Week)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,719.00 | 1,736.00 | -3.12% | 54,729.00 | 16.55 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,490.20 | 1,491.00 | -0.04% | 28,409.50 | 24.55 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 150.39 | 151.85 | -1.49% | 1,29,979.30 | 7.86 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,252.40 | 1,262.00 | -0.49% | 33,741.20 | 35.52 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 489.05 | 489.55 | -0.73% | 13,113.20 | 10.89 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 972.55 | 972.70 | -1.64% | 1,446.00 | 34.49 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | 1,51,025.00 | 1,51,120.00 | -0.21% | 28,561.30 | 18.27 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 561.00 | 562.40 | -3.33% | 5,030.70 | 12.88 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,732.10 | 1,739.30 | -5.80% | 12,215.40 | 34.09 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,765.50 | 1,785.00 | -3.08% | 23,238.90 | 13.61 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,818.50 | 5,866.50 | -2.84% | 2,553.20 | 2.35 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | 2,292.00 | 2,299.50 | -4.06% | 10,985.70 | 10.70 | |
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | 2,476.00 | 2,485.00 | -3.71% | 3,895.10 | 4.80 | |
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | 34,400.00 | 34,705.00 | -1.58% | 4,267.70 | 3.43 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,392.20 | 1,396.00 | -2.26% | 5,873.70 | 16.61 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | 1,735.00 | 1,746.00 | -1.11% | 22,834.70 | 5.05 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 937.00 | 951.50 | -2.53% | 6,462.30 | 6.45 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | 4,243.00 | 4,257.10 | -2.61% | 2,567.44 | 7.82 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 236.50 | 237.20 | -1.86% | 63,910.30 | 14.11 | |
| 33,230.00 | -125.00 | -0.37% | 1,963 | 57.13 | 29,380 | 33,155.00 | 33,280.00 | -1.80% | 4,371.70 | 3.01 | |
| 247.20 | -1.55 | -0.62% | 2,62,598 | 152.61 | 27,390 | 246.00 | 247.00 | -4.61% | 647.30 | 6.07 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 452.05 | 457.30 | -1.80% | 16,113.00 | 13.50 | |
| 725.95 | -8.50 | -1.16% | 1,08,809 | 28.72 | 25,481 | 725.00 | 725.90 | -0.66% | 6,972.10 | 16.88 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 627.00 | 632.75 | -2.39% | 3,067.00 | 15.03 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 149.80 | 152.26 | -7.24% | 43,634.00 | 1.01 | |