1 WEEK LOW BREAKOUT NSE
by @kishanssc9c1897d
0
Modify
Low Price Low Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,834.20 | -14.50 | -0.38% | 5,80,466 | 27.94 | 5,27,482 | 3,831.00 | 3,843.00 | -3.95% | 2,92,569.10 | 18.78 | |
| 2,099.50 | -20.70 | -0.98% | 4,42,285 | 33.08 | 4,93,297 | 2,098.10 | 2,116.10 | -4.95% | 65,219.00 | 10.10 | |
| 13,454.00 | -35.00 | -0.26% | 2,00,931 | 28.91 | 4,22,997 | 13,435.00 | 13,470.00 | -7.46% | 1,74,382.00 | 14.12 | |
| 3,916.50 | 0.60 | 0.02% | 1,40,488 | 83.53 | 2,55,446 | 3,886.70 | 3,895.10 | -3.79% | 68,820.70 | 9.00 | |
| 465.65 | -4.60 | -0.98% | 28,00,519 | 49.56 | 1,57,497 | 464.00 | 464.55 | -3.84% | 22,037.70 | 19.51 | |
| 3,117.70 | -48.10 | -1.52% | 3,95,730 | 59.04 | 1,54,095 | 3,070.20 | 3,090.70 | -2.63% | 6,000.90 | 2.40 | |
| 1,534.00 | 6.70 | 0.44% | 67,982 | 61.50 | 1,04,124 | 1,513.90 | 1,520.20 | -2.44% | 24,604.90 | 2.73 | |
| 264.35 | -3.35 | -1.25% | 72,36,468 | 4.17 | 1,03,371 | 264.15 | 266.20 | -3.89% | 79,987.00 | 13.93 | |
| 187.50 | -1.31 | -0.69% | 25,36,973 | -64.30 | 86,218 | 185.45 | 187.20 | -1.53% | 12,626.30 | 4.17 | |
| 433.65 | -0.80 | -0.18% | 3,48,082 | 41.25 | 76,927 | 431.75 | 432.10 | -4.38% | 13,792.30 | 9.98 | |
| 850.00 | 5.65 | 0.67% | 63,948 | 1,965.58 | 55,001 | 840.00 | 840.50 | -1.62% | 4,267.40 | 0.21 | |
| 113.97 | -0.31 | -0.27% | 32,31,475 | 63.88 | 53,297 | 113.32 | 113.83 | -2.82% | 12,906.30 | 20.43 | |
| 503.55 | -8.55 | -1.67% | 36,26,285 | 250.81 | 37,708 | 494.65 | 498.00 | -2.77% | 10,508.30 | 48.22 | |
| 346.40 | -61.15 | -15.00% | 2,80,67,871 | 24.44 | 37,692 | 346.40 | 405.85 | -16.43% | 40,169.60 | 8.53 | |
| 1,603.40 | 16.70 | 1.05% | 67,168 | 5.42 | 30,108 | 1,576.10 | 1,578.10 | -5.64% | 39,072.70 | 13.80 | |
| 8,832.00 | -45.00 | -0.51% | 2,883 | 33.62 | 28,669 | 8,820.00 | 8,856.00 | -1.87% | 4,281.59 | 0.97 | |
| 566.15 | -3.00 | -0.53% | 76,749 | 38.04 | 22,850 | 566.00 | 566.85 | -3.59% | 5,403.98 | 8.94 | |
| 515.15 | -3.80 | -0.73% | 79,491 | 20.70 | 22,527 | 513.05 | 517.00 | -5.62% | 3,672.58 | 6.13 | |
| 3,517.00 | -180.30 | -4.88% | 10,76,914 | 36.68 | 21,910 | 3,469.70 | 3,588.70 | -5.13% | 852.70 | 11.09 | |
| 163.16 | 4.00 | 2.51% | 8,59,381 | 13.04 | 21,628 | 158.93 | 159.03 | -2.12% | 18,570.00 | 11.61 | |
| 6,630.00 | 221.00 | 3.45% | 1,05,930 | 209.73 | 20,394 | 6,330.00 | 6,409.00 | -5.37% | 865.40 | 17.31 | |
| 163.28 | 2.79 | 1.74% | 74,96,967 | -2.61 | 18,966 | 159.88 | 159.89 | -3.36% | 8,166.16 | 46.20 | |
| 39.69 | -0.35 | -0.87% | 1,36,30,910 | -9.15 | 15,520 | 39.48 | 40.00 | -5.09% | 5,497.20 | 14.05 | |
| 3,728.00 | 8.20 | 0.22% | 74,494 | 21.58 | 15,080 | 3,684.10 | 3,693.10 | -4.78% | 15,678.00 | 16.55 | |
| 547.60 | -8.00 | -1.44% | 15,52,470 | 23.92 | 15,012 | 543.00 | 546.60 | -2.63% | 6,454.93 | 13.25 | |