1 WEEK LOW BREAKOUT NSE
by @kishanssc9c1897d
0
Modify
Low Price Low Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.45 | -39.05 | -9.11% | 3,40,84,685 | 9.34 | 4,92,654 | 389.20 | 418.90 | -8.22% | 9,90,211.30 | 0.44 | |
| 12.76 | -0.10 | -0.78% | 19,60,01,716 | 4.03 | 1,38,246 | 12.73 | 12.76 | -2.30% | 44,789.00 | 6.17 | |
| 531.75 | -21.35 | -3.86% | 48,93,990 | 60.56 | 1,14,749 | 531.55 | 544.05 | -3.82% | 1,00,355.40 | 19.27 | |
| 1,075.90 | -24.50 | -2.23% | 9,26,565 | 73.55 | 1,04,711 | 1,074.60 | 1,085.40 | -3.47% | 8,536.10 | 41.78 | |
| 409.45 | -16.35 | -3.84% | 37,49,895 | 38.69 | 72,634 | 409.20 | 415.55 | -4.19% | 13,792.30 | 9.66 | |
| 925.50 | -14.50 | -1.54% | 10,46,193 | 66.93 | 69,871 | 924.05 | 936.95 | -1.78% | 9,178.50 | 25.20 | |
| 1,353.60 | -38.10 | -2.74% | 3,85,391 | 28.42 | 68,208 | 1,350.50 | 1,387.20 | -6.00% | 29,288.90 | 8.52 | |
| 1,801.20 | -59.90 | -3.22% | 1,90,111 | 25.22 | 65,492 | 1,797.90 | 1,803.30 | -1.71% | 6,304.30 | 15.11 | |
| 2,048.00 | -41.70 | -2.00% | 9,86,349 | 33.87 | 61,691 | 1,990.00 | 2,025.10 | -1.48% | 8,410.90 | 25.33 | |
| 78.40 | -1.17 | -1.47% | 53,97,275 | 8.12 | 60,302 | 78.30 | 78.96 | -2.77% | 32,823.70 | 5.81 | |
| 2,023.80 | -53.20 | -2.56% | 3,33,421 | 41.55 | 55,044 | 2,021.00 | 2,047.30 | -5.28% | 6,124.20 | 13.59 | |
| 585.40 | -34.60 | -5.58% | 54,39,102 | 23.76 | 49,418 | 583.30 | 596.75 | -3.80% | 52,502.00 | 43.71 | |
| 1,703.00 | -22.60 | -1.31% | 1,19,783 | 36.93 | 43,206 | 1,698.30 | 1,714.00 | -4.20% | 9,820.80 | 10.73 | |
| 1,919.90 | 0.20 | 0.01% | 7,95,974 | 48.03 | 39,235 | 1,891.40 | 1,914.00 | -6.53% | 7,996.30 | 9.40 | |
| 120.37 | -2.63 | -2.14% | 1,23,99,624 | 18.43 | 33,815 | 118.19 | 119.20 | 0.07% | 8,270.50 | 2.48 | |
| 353.45 | -11.55 | -3.16% | 55,47,935 | 34.30 | 33,201 | 352.00 | 354.65 | -1.78% | 9,524.70 | 22.30 | |
| 1,710.70 | -55.00 | -3.11% | 1,96,384 | 29.80 | 31,218 | 1,705.90 | 1,744.00 | -10.74% | 4,630.69 | 19.00 | |
| 2,557.30 | -25.40 | -0.98% | 3,43,052 | 36.94 | 29,294 | 2,550.70 | 2,566.70 | -3.41% | 7,002.16 | 3.22 | |
| 513.10 | -5.90 | -1.14% | 9,58,569 | 4.94 | 28,224 | 509.35 | 515.10 | -7.00% | 28,837.10 | 21.47 | |
| 1,341.60 | 19.40 | 1.47% | 16,53,820 | 58.76 | 28,039 | 1,312.50 | 1,318.00 | 0.95% | 1,238.50 | 8.24 | |
| 39.55 | -1.93 | -4.65% | 1,74,13,914 | 44.14 | 26,228 | 39.46 | 40.02 | -5.25% | 11,481.50 | 8.91 | |
| 1,555.90 | -2.30 | -0.15% | 89,459 | 20.61 | 24,933 | 1,530.00 | 1,542.20 | -2.21% | 6,062.50 | 13.48 | |
| 1,489.90 | -10.90 | -0.73% | 1,32,108 | 100.67 | 24,640 | 1,461.60 | 1,476.10 | -4.25% | 1,753.96 | 7.52 | |
| 202.30 | -2.35 | -1.15% | 21,39,445 | 14.41 | 20,044 | 201.91 | 202.60 | -8.65% | 7,908.60 | 18.65 | |
| 1,519.10 | -41.40 | -2.65% | 1,05,874 | -367.87 | 17,416 | 1,517.00 | 1,550.00 | -10.05% | 1,421.59 | 19.19 | |