1 Week Low Breakout
by @susantae1f1858b
0
Modify
Low Price Low Price (Week)
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | Previous Low Price (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,032.10 | 1,040.10 | 0.00 | 1,054.70 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,006.20 | 2,012.00 | 0.00 | 2,034.70 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,505.00 | 13,565.00 | 0.00 | 13,809.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,858.00 | 4,972.00 | 0.00 | 5,092.00 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 405.55 | 408.65 | 0.00 | 415.95 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,457.50 | 8,505.50 | 0.00 | 8,610.00 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,527.00 | 1,527.30 | 0.00 | 1,559.50 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,638.00 | 1,644.10 | 0.00 | 1,664.40 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,833.10 | 1,855.00 | 0.00 | 1,890.10 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,574.10 | 1,576.50 | 0.00 | 1,602.00 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,892.20 | 2,914.00 | 0.00 | 2,976.60 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 424.15 | 430.10 | 0.00 | 441.60 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,083.00 | 5,092.00 | 0.00 | 5,218.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.02 | 182.50 | 0.00 | 185.30 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 8,950.50 | 8,956.00 | 0.00 | 9,175.00 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 115.00 | 115.41 | 0.00 | 117.52 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,285.00 | 5,342.00 | 0.00 | 5,533.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 239.90 | 243.50 | 0.00 | 247.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,050.00 | 11,280.00 | 0.00 | 11,410.00 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 361.20 | 361.60 | 0.00 | 364.95 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 371.50 | 373.05 | 0.00 | 377.75 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 862.00 | 870.50 | 0.00 | 880.90 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 312.60 | 316.90 | 0.00 | 322.40 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 126.80 | 128.50 | 0.00 | 129.96 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,098.00 | 1,099.40 | 0.00 | 1,120.00 | |