1 Week Low Breakout
by @susantae1f1858b
0
Modify
Low Price Low Price (Week)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | Previous Low Price (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,778.60 | 3,843.00 | 0.00 | 3,897.90 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,091.00 | 2,116.10 | 0.00 | 2,145.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,435.00 | 13,470.00 | 0.00 | 13,690.00 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,079.40 | 3,082.20 | 0.00 | 3,130.00 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 343.05 | 347.50 | 0.00 | 353.95 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 278.90 | 282.30 | 0.00 | 286.95 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,726 | 83.53 | 2,56,281 | 3,886.70 | 3,895.10 | 0.00 | 3,994.40 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 184.81 | 186.70 | 0.00 | 190.35 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 953.00 | 964.00 | 0.00 | 998.00 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | 3,080.00 | 3,093.10 | 0.00 | 3,153.50 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 463.25 | 465.50 | 0.00 | 474.30 | |
| 13.67 | -0.16 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | 13.51 | 13.74 | 0.00 | 14.16 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,081.10 | 1,089.80 | 0.00 | 1,110.20 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 260.10 | 266.20 | 0.00 | 270.95 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | 430.05 | 432.10 | 0.00 | 440.45 | |
| 52.42 | -0.05 | -0.10% | 4,59,77,388 | 22.62 | 72,039 | 52.31 | 52.33 | 0.00 | 52.99 | |
| 2,011.80 | 3.10 | 0.15% | 1,21,471 | 41.21 | 54,718 | 1,996.80 | 2,002.60 | 0.00 | 2,033.50 | |
| 113.94 | -0.34 | -0.30% | 1,00,34,825 | 63.88 | 53,283 | 113.32 | 113.83 | 0.00 | 116.77 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 328.20 | 405.85 | 0.00 | 409.55 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 494.50 | 505.05 | 0.00 | 517.85 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,469.70 | 3,681.10 | 0.00 | 3,840.00 | |
| 551.60 | -4.00 | -0.72% | 31,17,204 | 23.92 | 15,122 | 543.00 | 552.50 | 0.00 | 576.60 | |