1 Week Low Breakout
by @susantae1f1858b
0
Modify
Low Price Low Price (Week)
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | Previous Low Price (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,329.20 | 1,358.40 | 0.00 | 1,378.00 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 957.00 | 963.60 | 0.00 | 987.00 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,370.00 | 4,548.00 | 0.00 | 4,808.60 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,427.50 | 1,453.00 | 0.00 | 1,479.40 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.04 | 139.10 | 0.00 | 143.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 31,195.00 | 31,375.00 | 0.00 | 32,395.00 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,239.00 | 3,497.10 | 0.00 | 3,587.00 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,528.90 | 1,545.50 | 0.00 | 1,590.00 | |
| 98.86 | -1.33 | -1.33% | 1,34,15,868 | 18.70 | 1,29,195 | 98.50 | 99.58 | 0.00 | 103.63 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 283.50 | 291.15 | 0.00 | 301.10 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | 3,014.00 | 3,042.40 | 0.00 | 3,109.00 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 845.00 | 854.10 | 0.00 | 887.00 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 363.20 | 370.95 | 0.00 | 388.80 | |
| 535.60 | -6.10 | -1.13% | 4,81,647 | 48.84 | 77,621 | 534.00 | 539.00 | 0.00 | 550.75 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 976.20 | 990.60 | 0.00 | 1,007.50 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 881.95 | 886.20 | 0.00 | 914.50 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,682 | 36.67 | 58,187 | 66.61 | 67.25 | 0.00 | 68.95 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,213 | 55.85 | 57,813 | 1,330.10 | 1,341.90 | 0.00 | 1,392.60 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,729.30 | 2,761.90 | 0.00 | 2,976.40 | |
| 1,325.40 | -27.70 | -2.05% | 8,49,999 | 85.57 | 48,584 | 1,317.00 | 1,333.10 | 0.00 | 1,382.40 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | 1,590.00 | 1,600.10 | 0.00 | 1,671.90 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,224.60 | 1,245.60 | 0.00 | 1,300.00 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,690 | 21.68 | 39,752 | 2,075.00 | 2,075.20 | 0.00 | 2,133.70 | |
| 263.60 | -8.15 | -3.00% | 32,30,277 | 10.42 | 39,540 | 263.10 | 268.25 | 0.00 | 274.65 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,169 | 28.60 | 32,402 | 1,720.10 | 1,740.10 | 0.00 | 1,790.00 | |