1 week low breakout
by @rahula5723024
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 772.55 | 775.60 | -0.35% | 3,48,615.00 | 44.05 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,055.00 | 2,059.90 | -4.74% | 2,71,423.00 | 9.66 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,236.00 | 13,353.00 | -2.56% | 1,74,382.00 | 14.12 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,026.00 | 1,030.00 | -9.30% | 1,82,972.00 | 28.45 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,779.10 | 1,797.10 | -1.15% | 40,854.40 | 13.25 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,031.80 | 3,053.80 | -3.09% | 1,97,793.00 | 36.22 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,233.40 | 1,267.10 | -4.19% | 1,82,037.00 | 25.38 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,650.10 | 2,670.00 | -2.85% | 36,307.30 | 12.11 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 192.73 | 193.31 | -1.89% | 2,33,541.70 | 19.05 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 544.00 | 552.55 | -3.02% | 41,934.00 | 2.39 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.00 | 174.89 | -3.80% | 92,624.00 | 10.79 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 502.95 | 504.10 | -6.78% | 22,037.70 | 19.51 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,915.00 | 3,961.00 | -4.46% | 4,833.95 | 19.42 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,953.10 | 1,957.10 | -3.01% | 69,391.20 | 5.42 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.40 | 14.45 | -3.34% | 44,789.00 | 5.56 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 141.76 | 142.61 | -3.04% | 1,25,023.00 | 12.45 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 237.20 | 239.04 | -0.71% | 3,513.26 | 11.61 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 350.10 | 355.00 | -10.56% | 3,41,547.00 | 17.29 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.00 | 131.64 | -1.38% | 1,53,083.20 | 14.24 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 845.00 | 846.30 | -0.38% | 78,332.70 | 5.82 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,737.30 | 3,756.00 | -3.32% | 43,402.00 | 6.63 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,076.20 | 1,120.60 | -5.82% | 53,224.90 | 9.20 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 279.00 | 295.60 | -6.88% | 79,987.00 | 13.93 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 398.95 | 409.00 | -3.21% | 32,493.10 | 25.09 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 414.00 | 421.80 | -3.26% | 41,490.00 | 5.83 | |