1 week low breakout
by @arunodayxbb6c2bd
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,545.50 | -0.10 | -0.01% | 28,41,429 | 21.47 | 20,91,444 | 1,540.00 | 1,543.60 | -1.90% | 9,82,671.00 | 18.65 | |
| 2,096.60 | 15.00 | 0.72% | 11,11,089 | 26.57 | 11,95,503 | 2,071.60 | 2,079.40 | -2.37% | 1,74,558.90 | 27.42 | |
| 3,260.00 | 8.50 | 0.26% | 9,74,940 | 23.69 | 11,79,497 | 3,239.80 | 3,242.90 | -1.95% | 2,59,286.00 | 10.33 | |
| 1,338.70 | -4.60 | -0.34% | 31,73,459 | 16.86 | 9,56,257 | 1,338.40 | 1,341.50 | -2.18% | 2,94,586.90 | 45.56 | |
| 970.30 | 5.25 | 0.54% | 34,70,696 | 10.62 | 8,95,647 | 959.50 | 961.45 | -0.41% | 6,63,343.30 | 9.57 | |
| 1,634.30 | -10.40 | -0.63% | 13,76,391 | 23.69 | 6,78,952 | 1,629.30 | 1,637.10 | -3.27% | 1,66,590.00 | 29.58 | |
| 4,056.00 | 17.30 | 0.43% | 5,69,433 | 29.04 | 5,57,926 | 4,006.20 | 4,030.20 | -0.40% | 2,59,859.30 | 19.48 | |
| 846.45 | 4.20 | 0.50% | 5,06,843 | 10.42 | 5,35,379 | 838.60 | 840.25 | -1.27% | 8,98,311.90 | 0.12 | |
| 401.10 | -1.50 | -0.37% | 52,19,709 | 14.26 | 5,02,444 | 400.80 | 401.20 | -0.40% | 77,853.00 | 37.39 | |
| 3,633.70 | 41.60 | 1.16% | 6,90,418 | 28.80 | 4,51,861 | 3,575.20 | 3,576.90 | 0.47% | 1,61,391.90 | 38.04 | |
| 1,623.20 | -7.60 | -0.47% | 8,90,066 | 26.05 | 4,40,482 | 1,617.00 | 1,625.40 | -2.82% | 1,19,540.00 | 16.64 | |
| 2,148.60 | -10.00 | -0.46% | 13,92,405 | 23.12 | 4,27,269 | 2,138.90 | 2,147.10 | -0.05% | 1,07,095.00 | 29.75 | |
| 1,713.20 | -4.00 | -0.23% | 7,14,610 | 39.30 | 4,11,054 | 1,707.30 | 1,708.00 | -3.20% | 54,729.00 | 16.55 | |
| 1,986.00 | -26.10 | -1.30% | 10,61,644 | 16.70 | 3,17,326 | 1,980.40 | 1,997.20 | -3.11% | 1,33,822.10 | 8.11 | |
| 1,462.10 | 7.70 | 0.53% | 6,35,858 | 27.99 | 3,15,834 | 1,447.30 | 1,451.00 | -3.09% | 32,383.10 | 12.76 | |
| 390.00 | -3.25 | -0.83% | 99,63,650 | 50.50 | 2,85,081 | 389.55 | 392.45 | -2.24% | 24,511.10 | 18.15 | |
| 263.98 | -0.26 | -0.10% | 19,90,769 | 20.45 | 2,76,748 | 263.06 | 263.60 | -3.19% | 92,911.80 | 10.81 | |
| 276.75 | -6.10 | -2.16% | 1,55,64,480 | 1,489.21 | 2,67,073 | 275.35 | 279.70 | -3.47% | 21,320.00 | 39.04 | |
| 2,203.90 | 0.70 | 0.03% | 4,14,729 | 29.45 | 2,54,370 | 2,195.00 | 2,196.00 | -2.63% | 1,00,365.10 | 11.80 | |
| 1,977.70 | -32.10 | -1.60% | 4,76,855 | 82.15 | 1,98,260 | 1,976.20 | 2,004.10 | -2.21% | 1,18,244.90 | 21.85 | |
| 7,221.50 | -50.50 | -0.69% | 3,78,146 | 39.03 | 1,98,070 | 7,190.50 | 7,213.00 | -0.96% | 20,175.20 | 26.98 | |
| 4,999.50 | -86.00 | -1.69% | 4,61,525 | 38.47 | 1,93,263 | 4,989.00 | 5,031.00 | -2.84% | 84,098.20 | 28.44 | |
| 292.25 | -1.70 | -0.58% | 32,00,709 | 114.36 | 1,85,671 | 291.40 | 293.35 | -2.18% | 2,078.90 | 11.84 | |
| 6,040.00 | 6.50 | 0.11% | 78,358 | 36.86 | 1,79,036 | 6,003.00 | 6,019.00 | -2.45% | 38,997.80 | 6.40 | |
| 3,595.90 | 21.70 | 0.61% | 4,44,276 | 61.00 | 1,70,837 | 3,549.10 | 3,568.90 | -3.07% | 44,158.60 | 22.89 | |