1 week low breakout
Low Price Low Price (Week)
F&O Stocks
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,035.30 | -22.30 | -0.73% | 22,41,536 | 22.26 | 10,98,198 | 3,032.80 | 3,036.10 | -1.23% | 2,59,286.00 | 10.33 | |
| 1,052.30 | -10.65 | -1.00% | 42,71,927 | 37.51 | 6,54,792 | 1,045.00 | 1,061.25 | -3.82% | 69,724.80 | 21.97 | |
| 1,493.80 | -16.60 | -1.10% | 56,08,867 | 22.29 | 6,20,583 | 1,489.10 | 1,490.50 | -2.27% | 1,66,590.00 | 30.08 | |
| 2,469.60 | -18.50 | -0.74% | 11,95,631 | 53.54 | 5,80,255 | 2,454.90 | 2,474.50 | -5.07% | 64,138.00 | 10.79 | |
| 3,502.10 | -32.60 | -0.92% | 21,03,351 | 29.50 | 4,35,496 | 3,496.00 | 3,522.10 | -3.35% | 1,61,391.90 | 38.04 | |
| 1,238.60 | -10.20 | -0.82% | 40,17,532 | 14.82 | 3,84,298 | 1,235.00 | 1,236.60 | -1.60% | 1,55,916.90 | 41.89 | |
| 2,114.60 | -22.40 | -1.05% | 4,88,305 | 18.28 | 3,37,874 | 2,101.30 | 2,123.10 | -2.85% | 1,33,822.10 | 8.11 | |
| 4,650.20 | -44.90 | -0.96% | 11,51,821 | 37.77 | 3,10,994 | 4,625.00 | 4,685.00 | -3.33% | 33,542.60 | 12.00 | |
| 409.90 | 2.70 | 0.66% | 1,11,72,780 | 54.16 | 2,99,628 | 404.30 | 406.85 | -2.09% | 24,511.10 | 18.15 | |
| 4,161.10 | -68.30 | -1.61% | 4,45,095 | 100.72 | 2,70,777 | 4,149.90 | 4,183.10 | -2.50% | 59,482.40 | 8.73 | |
| 241.92 | -0.36 | -0.15% | 83,44,622 | 18.74 | 2,53,621 | 240.50 | 241.40 | -0.97% | 92,911.80 | 10.81 | |
| 8,923.00 | -111.00 | -1.23% | 2,50,532 | 33.22 | 2,49,182 | 8,904.50 | 8,960.00 | -1.37% | 52,469.00 | 9.66 | |
| 387.70 | 5.70 | 1.49% | 1,51,54,040 | 7.58 | 2,38,929 | 379.30 | 380.05 | -1.26% | 1,52,839.00 | 7.96 | |
| 3,491.70 | -7.20 | -0.21% | 14,53,161 | 59.78 | 1,65,886 | 3,480.50 | 3,490.00 | -2.93% | 44,158.60 | 22.89 | |
| 1,486.40 | -20.90 | -1.39% | 8,13,850 | 68.60 | 1,51,273 | 1,480.50 | 1,483.60 | -2.02% | 13,387.50 | 0.00 | |
| 5,859.50 | 7.00 | 0.12% | 2,58,697 | 64.28 | 1,41,137 | 5,792.00 | 5,806.50 | -3.44% | 18,169.80 | 15.02 | |
| 1,433.80 | -18.40 | -1.27% | 17,97,868 | 31.91 | 1,40,450 | 1,432.50 | 1,435.30 | -2.02% | 53,843.70 | 20.60 | |
| 1,540.10 | -41.00 | -2.59% | 40,53,965 | 23.71 | 1,27,714 | 1,504.00 | 1,562.10 | -6.38% | 28,409.50 | 24.55 | |
| 1,113.10 | 6.30 | 0.57% | 15,87,968 | 61.06 | 1,13,878 | 1,098.40 | 1,105.00 | -1.70% | 14,680.40 | 18.24 | |
| 7,790.00 | -68.50 | -0.87% | 2,09,452 | 69.30 | 1,12,008 | 7,765.00 | 7,824.50 | -2.24% | 21,994.30 | 44.20 | |
| 1,202.20 | -48.70 | -3.89% | 88,83,497 | 18.22 | 1,00,337 | 1,180.90 | 1,235.00 | -6.03% | 33,741.20 | 35.52 | |
| 986.15 | -16.75 | -1.67% | 7,50,435 | 21.40 | 99,230 | 980.10 | 991.05 | -2.26% | 23,511.00 | 7.34 | |
| 8.73 | -0.63 | -6.73% | 2,41,76,34,765 | -3.69 | 94,583 | 8.21 | 9.03 | -8.30% | 44,591.90 | 5.99 | |
| 2,981.10 | -46.70 | -1.54% | 3,96,607 | 55.47 | 88,367 | 2,962.20 | 2,985.10 | -3.13% | 14,825.80 | 17.98 | |
| 885.75 | -25.20 | -2.77% | 13,23,903 | 45.18 | 84,283 | 883.10 | 890.25 | -4.61% | 18,637.10 | 10.10 | |