1 Week Low Break Out
Low Price Low Price (Week)
Index 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
3,048.30 | -47.40 | -1.53% | 28,02,055 | 22.73 | 11,02,902 | 3,102.60 | 11.47 | 3,028.60 | |
2,633.40 | -33.20 | -1.25% | 9,44,879 | 58.93 | 6,18,741 | 2,664.88 | 10.18 | 2,623.80 | |
1,444.60 | -18.40 | -1.26% | 54,66,487 | 22.30 | 6,00,126 | 1,480.64 | 31.92 | 1,433.00 | |
1,419.00 | -24.30 | -1.68% | 38,95,199 | 23.07 | 3,85,069 | 1,457.36 | 18.56 | 1,402.80 | |
328.70 | -1.35 | -0.41% | 56,78,244 | 13.36 | 3,18,729 | 332.27 | 16.09 | 325.95 | |
243.67 | -1.30 | -0.53% | 62,33,782 | 19.08 | 2,55,419 | 248.16 | 10.91 | 241.27 | |
6,009.00 | -124.50 | -2.03% | 2,13,926 | 70.63 | 1,59,520 | 6,128.90 | 19.74 | 6,002.50 | |
469.65 | -19.85 | -4.06% | 1,36,13,187 | 58.13 | 1,58,832 | 495.76 | 21.85 | 468.50 | |
5,195.50 | -14.50 | -0.28% | 2,45,302 | 32.73 | 1,53,968 | 5,210.30 | 6.62 | 5,069.00 | |
1,477.90 | -22.50 | -1.50% | 18,75,965 | 32.37 | 1,44,708 | 1,505.46 | 23.28 | 1,462.10 | |
1,231.50 | -13.80 | -1.11% | 15,01,553 | 67.20 | 1,25,983 | 1,261.34 | 19.35 | 1,220.10 | |
1,553.40 | -24.40 | -1.55% | 7,01,865 | 23.63 | 1,25,469 | 1,578.08 | 25.24 | 1,550.00 | |
1,174.90 | -17.10 | -1.43% | 6,38,996 | 40.18 | 1,17,249 | 1,197.44 | 24.89 | 1,168.00 | |
755.95 | -2.40 | -0.32% | 8,80,798 | 38.01 | 90,811 | 762.02 | 15.85 | 744.90 | |
85.95 | -0.60 | -0.69% | 64,83,794 | - | 90,754 | 86.91 | 15.74 | 84.93 | |
1,745.90 | -28.80 | -1.62% | 1,00,619 | 61.79 | 87,295 | 1,775.80 | 4.33 | 1,726.10 | |
596.75 | -3.05 | -0.51% | 6,49,016 | 68.77 | 86,298 | 605.68 | 13.12 | 592.35 | |
5,132.00 | -161.50 | -3.05% | 7,20,110 | 54.55 | 80,264 | 5,355.30 | 24.19 | 5,090.00 | |
8,280.00 | -13.50 | -0.16% | 84,450 | 29.97 | 71,951 | 8,389.70 | 8.55 | 8,141.50 | |
1,510.50 | -43.70 | -2.81% | 12,00,337 | 126.92 | 65,062 | 1,567.42 | 16.65 | 1,494.60 | |
3,664.00 | -77.20 | -2.06% | 1,84,860 | 35.22 | 55,590 | 3,752.20 | 16.97 | 3,652.20 | |
1,658.30 | -34.20 | -2.02% | 15,73,984 | 58.94 | 55,458 | 1,727.20 | 37.42 | 1,640.00 | |
2,797.40 | -63.80 | -2.23% | 6,14,253 | 31.28 | 53,221 | 2,887.88 | 19.00 | 2,760.80 | |
501.95 | 0.05 | 0.01% | 30,99,877 | 64.65 | 51,796 | 507.33 | 16.83 | 498.80 | |
694.30 | -1.95 | -0.28% | 29,61,695 | 23.74 | 51,722 | 707.26 | 37.68 | 682.15 | |