1 week low break
by @rahula5723024
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,011.40 | 1,011.70 | -2.15% | 7,12,643.50 | 11.41 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,843.00 | 3,867.80 | -4.76% | 2,92,569.10 | 18.78 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,116.10 | 2,120.00 | -3.71% | 65,219.00 | 10.10 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,470.00 | 13,536.00 | -6.69% | 1,74,382.00 | 14.12 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 275.00 | 279.50 | -4.41% | 81,294.30 | 34.83 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 278.55 | 279.85 | 0.97% | 54,364.00 | 29.08 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,418.50 | 1,420.10 | -3.16% | 23,194.90 | 9.74 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 3,895.10 | 3,908.00 | -3.66% | 68,820.70 | 9.00 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,579.90 | 2,630.10 | -4.13% | 36,307.30 | 12.11 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,093.10 | 3,121.40 | -3.10% | 1,75,431.00 | 17.18 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 7,140.00 | 7,260.00 | -2.57% | 22,977.60 | 26.78 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,064.50 | 5,094.00 | -5.56% | 84,961.90 | 21.64 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,547.40 | 1,559.60 | -3.80% | 14,867.00 | 11.75 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,855.20 | 2,862.50 | -14.20% | 20,189.10 | 15.59 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,742.70 | 1,755.30 | -4.27% | 31,538.70 | 24.87 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 13.74 | 13.76 | -1.85% | 44,789.00 | 5.56 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 893.70 | 895.40 | -1.21% | 12,662.20 | 12.03 | |
| 5,283.50 | -65.00 | -1.22% | 3,26,899 | 50.79 | 1,27,263 | 5,235.50 | 5,276.00 | -3.14% | 18,858.20 | 15.63 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 2,976.30 | 3,032.70 | -3.86% | 31,209.20 | 12.30 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | 1,126.60 | 1,128.50 | -1.25% | 27,657.90 | 6.88 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 2,642.00 | 2,645.80 | -4.10% | 4,622.20 | 24.45 | |
| 1,061.60 | -7.10 | -0.66% | 6,68,384 | 58.74 | 1,08,628 | 1,040.50 | 1,066.60 | -3.54% | 15,100.10 | 13.94 | |
| 267.70 | -1.95 | -0.72% | 1,10,00,576 | 4.20 | 1,04,681 | 266.20 | 268.10 | -5.07% | 79,987.00 | 13.93 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 1,367.10 | 1,368.80 | -2.87% | 12,945.00 | 14.41 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,351.10 | 2,369.90 | -8.31% | 13,006.30 | 1.73 | |