1 week low 500
by @jigishax2565bac
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,010.30 | 11.61 | 2,671.00 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 14,091.40 | 17.87 | 13,579.00 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | 1,418.28 | 8.52 | 1,387.20 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,688.44 | 29.84 | 2,630.10 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,220.10 | 20.89 | 2,162.00 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | 1,759.14 | 10.73 | 1,714.00 | |
| 4,684.60 | 93.60 | 2.04% | 57,776 | 33.70 | 43,717 | 4,617.12 | 16.87 | 4,460.00 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 2,034.52 | 9.40 | 1,914.00 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 756.27 | 6.80 | 735.20 | |
| 1,765.70 | -38.10 | -2.11% | 3,16,161 | 30.41 | 32,221 | 1,799.78 | 19.00 | 1,744.00 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | 536.43 | 21.47 | 515.10 | |
| 3,116.40 | 11.50 | 0.37% | 4,79,397 | 65.52 | 25,514 | 3,211.80 | 21.61 | 3,025.00 | |
| 843.20 | 18.55 | 2.25% | 9,57,769 | 30.83 | 20,894 | 837.81 | 17.50 | 814.20 | |
| 204.65 | -1.85 | -0.90% | 23,49,845 | 14.58 | 20,276 | 218.73 | 18.65 | 202.60 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,669.90 | 19.19 | 1,550.00 | |
| 588.35 | 2.55 | 0.44% | 4,80,679 | 19.72 | 17,031 | 603.66 | 6.07 | 576.00 | |
| 1,152.40 | -2.90 | -0.25% | 1,82,159 | 35.70 | 15,388 | 1,173.70 | 12.07 | 1,136.10 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 451.03 | 13.64 | 437.30 | |
| 933.15 | -2.00 | -0.21% | 2,04,728 | 37.47 | 14,863 | 954.16 | 15.87 | 925.40 | |
| 154.63 | -1.31 | -0.84% | 15,31,380 | 70.25 | 14,831 | 158.65 | 5.21 | 152.98 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 1,212.24 | 7.71 | 1,196.00 | |
| 350.20 | 2.00 | 0.57% | 65,06,503 | 34.60 | 12,085 | 342.97 | 1.23 | 321.20 | |
| 120.89 | -1.27 | -1.04% | 81,94,497 | 9.74 | 11,563 | 122.07 | 16.95 | 117.70 | |
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 108.12 | 20.12 | 95.55 | |