1 week low 500
by @jigishax2565bac
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,880.90 | -47.60 | -1.21% | 2,43,453 | 28.51 | 5,33,907 | 3,928.86 | 18.78 | 3,856.50 | |
| 2,135.60 | 5.00 | 0.23% | 1,10,981 | 33.25 | 5,01,779 | 2,154.06 | 10.10 | 2,117.00 | |
| 280.00 | 0.35 | 0.13% | 5,70,836 | 16.68 | 3,50,825 | 282.57 | 34.83 | 278.40 | |
| 1,442.00 | 15.00 | 1.05% | 1,52,819 | 78.61 | 2,78,063 | 1,453.54 | 9.74 | 1,418.50 | |
| 2,637.00 | -15.10 | -0.57% | 1,13,882 | 57.87 | 2,52,940 | 2,680.20 | 12.11 | 2,579.90 | |
| 3,120.30 | -24.00 | -0.76% | 2,78,063 | 20.77 | 2,12,344 | 3,175.10 | 17.18 | 3,093.10 | |
| 7,244.00 | -52.50 | -0.72% | 56,323 | 36.33 | 1,98,846 | 7,395.50 | 26.78 | 7,140.00 | |
| 5,112.00 | -117.50 | -2.25% | 1,94,308 | -84.50 | 1,97,659 | 5,258.00 | 21.64 | 5,064.50 | |
| 1,567.50 | -13.20 | -0.84% | 25,450 | 65.10 | 1,59,536 | 1,592.46 | 11.75 | 1,555.10 | |
| 3,131.20 | -74.40 | -2.32% | 2,78,453 | 59.85 | 1,54,762 | 3,179.48 | 2.40 | 3,111.00 | |
| 1,766.30 | -44.60 | -2.46% | 1,87,993 | 29.49 | 1,50,575 | 1,806.68 | 24.87 | 1,747.60 | |
| 5,328.50 | -20.00 | -0.37% | 21,413 | 50.79 | 1,28,347 | 5,365.10 | 15.63 | 5,235.50 | |
| 2,998.10 | -60.40 | -1.97% | 87,330 | 11.58 | 1,20,364 | 3,090.62 | 12.30 | 2,985.00 | |
| 1,137.50 | 6.20 | 0.55% | 37,353 | 22.02 | 1,14,459 | 1,148.42 | 6.88 | 1,126.60 | |
| 1,066.50 | -2.20 | -0.21% | 90,247 | 58.74 | 1,09,129 | 1,083.38 | 13.94 | 1,040.50 | |
| 1,381.30 | 7.90 | 0.58% | 32,608 | 54.35 | 1,00,469 | 1,397.70 | 14.41 | 1,367.10 | |
| 2,368.60 | -34.00 | -1.42% | 1,27,496 | 37.58 | 95,545 | 2,433.88 | 1.73 | 2,362.10 | |
| 438.85 | -0.05 | -0.01% | 1,57,571 | 41.68 | 77,850 | 443.12 | 9.98 | 432.60 | |
| 52.53 | -0.64 | -1.20% | 56,04,193 | 22.91 | 72,191 | 53.66 | 23.85 | 52.52 | |
| 5,575.00 | 8.00 | 0.14% | 69,918 | 28.35 | 66,657 | 5,631.70 | 10.42 | 5,517.00 | |
| 491.10 | -1.85 | -0.38% | 12,269 | 50.98 | 57,262 | 498.80 | 4.68 | 484.35 | |
| 1,30,970.00 | -315.00 | -0.24% | 864 | 22.97 | 55,546 | 1,34,234.00 | 17.98 | 1,30,115.00 | |
| 2,860.20 | -60.90 | -2.08% | 14,606 | 50.58 | 55,363 | 2,934.78 | 21.42 | 2,860.00 | |
| 4,479.00 | -184.50 | -3.96% | 41,331 | 77.17 | 53,370 | 4,713.80 | 11.24 | 4,461.00 | |
| 4,496.90 | -32.20 | -0.71% | 2,103 | 24.46 | 49,962 | 4,632.54 | 18.97 | 4,464.50 | |