0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,438 | 20.16 | 19,74,117 | 1,467.00 | 1,420.00 | 1,458.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,178 | 19.21 | 14,23,766 | 940.05 | 924.12 | 925.25 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,471 | 24.65 | 11,55,074 | 3,260.00 | 3,183.33 | 3,197.10 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,952 | 25.86 | 11,53,251 | 2,034.00 | 1,995.57 | 2,020.30 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,221 | 18.03 | 10,14,183 | 1,443.90 | 1,399.27 | 1,416.60 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,396 | 11.32 | 9,49,231 | 1,030.40 | 1,011.15 | 1,030.00 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,095 | 23.01 | 6,48,659 | 1,617.00 | 1,569.53 | 1,607.00 | |
| 945.95 | -3.05 | -0.32% | 44,52,082 | 31.80 | 5,88,616 | 953.90 | 931.10 | 944.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,629 | 51.40 | 5,52,976 | 2,398.90 | 2,335.03 | 2,350.00 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,220 | 27.96 | 5,31,772 | 3,904.90 | 3,726.47 | 3,868.00 | |
| 826.70 | -5.05 | -0.61% | 5,64,819 | 10.30 | 5,22,888 | 832.85 | 819.05 | 825.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,037 | 34.94 | 5,07,823 | 16,412.00 | 16,048.67 | 16,148.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,682.00 | 3,584.50 | 3,646.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,603 | 27.43 | 4,52,775 | 1,677.90 | 1,591.27 | 1,669.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,156 | 11.86 | 4,19,400 | 336.00 | 330.17 | 334.85 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,492 | 22.83 | 4,18,705 | 427.60 | 2,107.93 | 420.30 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,696.50 | 1,706.30 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,242.93 | 1,299.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,493 | 91.05 | 3,74,779 | 4,283.00 | 4,181.33 | 4,215.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 11,796.67 | 12,242.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,919 | 13.43 | 3,38,511 | 350.50 | 333.20 | 349.00 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,015.80 | 1,981.07 | 2,002.60 | |
| 248.23 | 4.45 | 1.83% | 3,30,93,423 | 7.17 | 3,12,280 | 251.00 | 232.89 | 247.98 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,782 | 27.50 | 3,08,900 | 1,438.90 | 1,403.53 | 1,429.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,75,458 | 53.06 | 3,05,256 | 420.80 | 402.20 | 417.60 | |