0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,312.80 | 5.00 | 0.38% | 25,51,342 | 20.07 | 17,76,552 | 1,315.80 | 1,287.60 | 1,313.70 | |
| 1,958.20 | -13.80 | -0.70% | 10,85,091 | 36.37 | 11,93,186 | 1,987.40 | 1,936.27 | 1,960.00 | |
| 754.85 | 6.70 | 0.90% | 50,97,786 | 13.96 | 11,62,530 | 755.45 | 740.62 | 754.00 | |
| 1,445.30 | 21.90 | 1.54% | 21,75,099 | 17.23 | 10,36,787 | 1,449.90 | 1,425.73 | 1,445.80 | |
| 1,042.20 | 14.80 | 1.44% | 31,86,959 | 10.94 | 9,62,015 | 1,049.00 | 1,017.60 | 1,043.00 | |
| 2,419.50 | 53.90 | 2.28% | 9,86,549 | 17.10 | 8,75,396 | 2,425.70 | 2,296.00 | 2,420.50 | |
| 1,153.50 | 12.30 | 1.08% | 65,86,484 | 34.43 | 7,18,164 | 1,176.40 | 1,057.53 | 1,154.30 | |
| 3,970.00 | 31.10 | 0.79% | 5,37,139 | 27.61 | 5,46,164 | 3,989.00 | 3,895.17 | 3,969.90 | |
| 428.30 | 3.60 | 0.85% | 12,55,346 | 9.35 | 5,41,799 | 431.30 | 418.20 | 428.75 | |
| 2,121.00 | 19.70 | 0.94% | 2,81,726 | 32.97 | 4,98,348 | 2,124.90 | 2,075.50 | 2,122.20 | |
| 1,965.00 | -25.50 | -1.28% | 13,95,424 | 39.39 | 4,71,469 | 1,988.00 | 1,919.30 | 1,965.60 | |
| 1,156.60 | 26.50 | 2.34% | 26,65,541 | 15.12 | 4,69,262 | 1,159.80 | 1,093.43 | 1,156.60 | |
| 14,139.00 | -95.00 | -0.67% | 5,18,680 | 30.50 | 4,44,534 | 14,440.00 | 14,011.33 | 14,146.00 | |
| 4,891.40 | 16.20 | 0.33% | 1,32,616 | 85.32 | 4,34,252 | 4,904.00 | 4,795.60 | 4,893.60 | |
| 3,410.00 | 11.50 | 0.34% | 9,26,864 | 20.86 | 4,24,043 | 3,465.00 | 3,152.57 | 3,396.50 | |
| 212.90 | 1.59 | 0.75% | 66,41,362 | 28.02 | 4,10,571 | 215.11 | 207.46 | 212.92 | |
| 3,057.00 | 47.50 | 1.58% | 3,95,946 | 54.20 | 3,97,687 | 3,074.90 | 2,961.37 | 3,055.20 | |
| 1,709.70 | 13.20 | 0.78% | 5,57,323 | 29.84 | 3,93,908 | 1,715.90 | 1,626.77 | 1,709.80 | |
| 392.85 | 2.55 | 0.65% | 20,00,054 | 19.13 | 3,90,749 | 394.95 | 386.20 | 392.90 | |
| 1,245.20 | 15.70 | 1.28% | 22,75,582 | 13.69 | 3,87,307 | 1,246.40 | 1,218.03 | 1,244.60 | |
| 1,353.00 | 6.10 | 0.45% | 8,73,037 | 20.96 | 3,67,159 | 1,360.30 | 1,270.37 | 1,353.00 | |
| 290.50 | 9.50 | 3.38% | 2,75,79,647 | 16.75 | 3,63,981 | 292.55 | 276.53 | 291.60 | |
| 11,963.00 | 60.00 | 0.50% | 31,575 | 40.93 | 3,52,525 | 12,000.00 | 11,693.67 | 11,953.00 | |
| 346.30 | -0.95 | -0.27% | 12,01,630 | 11.88 | 3,35,796 | 348.95 | 341.65 | 346.30 | |
| 2,066.00 | 36.90 | 1.82% | 8,67,939 | 15.74 | 3,30,674 | 2,092.30 | 1,891.97 | 2,066.00 | |