0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 1,355.50 | 1,342.17 | 1,344.40 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 796.65 | 788.60 | 783.90 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.27 | 11,21,862 | 1,846.00 | 1,804.80 | 1,841.50 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 1,101.90 | 1,089.33 | 1,095.00 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 1,354.00 | 1,355.80 | 1,346.70 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 2,559.50 | 2,464.30 | 2,518.20 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 929.85 | 920.88 | 916.50 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.39 | 5,57,687 | 4,064.00 | 3,975.03 | 4,050.00 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,400.00 | 2,264.80 | 2,353.00 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | 820.60 | 814.77 | 812.05 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 1,265.70 | 1,232.27 | 1,231.80 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.12 | 4,25,634 | 1,384.20 | 1,353.87 | 1,369.20 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 13,358.00 | 13,159.00 | 13,143.00 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 217.25 | 198.62 | 214.90 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.80 | 4,03,112 | 1,713.00 | 1,643.87 | 1,678.50 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 83.05 | 3,95,642 | 4,474.00 | 4,417.13 | 4,450.00 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 405.90 | 387.90 | 402.80 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 306.35 | 301.60 | 305.30 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,114.70 | 3,073.97 | 3,060.00 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 1,611.00 | 1,569.93 | 1,610.00 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 375.95 | 372.08 | 371.45 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 8.01 | 3,60,111 | 289.80 | 281.32 | 286.45 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.71 | 3,58,536 | 12,213.00 | 11,917.67 | 12,201.00 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.81 | 3,46,698 | 1,294.30 | 1,231.10 | 1,276.50 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 455.70 | 441.27 | 449.70 | |