1 week high breakout nse
by @avijitx3c30a83
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,34,799.91
Market Cap 100 - 18,94,126 Cr
Index 26
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,369.40 | 31.10 | 2.32% | 50,55,887 | 16.57 | 9,80,340 | 1,343.26 | 34.49 | 1,371.90 | |
| 1,371.40 | 7.90 | 0.58% | 14,05,238 | 15.96 | 4,26,193 | 1,358.20 | 42.05 | 1,374.00 | |
| 4,342.90 | -50.00 | -1.14% | 92,421 | 96.46 | 2,82,607 | 4,320.92 | 9.00 | 4,429.40 | |
| 292.10 | 0.15 | 0.05% | 29,52,925 | 17.06 | 2,71,671 | 289.80 | 25.03 | 295.25 | |
| 5,063.60 | 102.20 | 2.06% | 3,55,709 | -80.27 | 1,95,765 | 4,978.84 | 21.64 | 5,076.60 | |
| 414.70 | 14.65 | 3.66% | 68,21,983 | 48.64 | 1,52,706 | 404.07 | 19.03 | 416.95 | |
| 1,748.00 | 22.10 | 1.28% | 3,07,867 | 28.09 | 1,48,903 | 1,701.24 | 24.87 | 1,750.00 | |
| 5,278.00 | 37.00 | 0.71% | 62,903 | 49.76 | 1,27,130 | 5,226.10 | 15.63 | 5,291.00 | |
| 8,546.50 | 59.00 | 0.70% | 1,45,474 | 60.94 | 1,22,886 | 8,457.00 | 42.62 | 8,585.50 | |
| 1,110.10 | -2.10 | -0.19% | 6,26,293 | 21.84 | 1,11,702 | 1,080.86 | 6.95 | 1,126.00 | |
| 1,338.00 | 36.70 | 2.82% | 16,63,987 | 26.13 | 1,11,675 | 1,280.12 | 33.08 | 1,343.00 | |
| 2,378.70 | 20.90 | 0.89% | 3,64,871 | 20.12 | 1,08,717 | 2,329.70 | 21.71 | 2,395.00 | |
| 25,860.00 | 825.00 | 3.30% | 29,523 | 51.64 | 93,305 | 25,097.00 | 8.93 | 25,990.00 | |
| 1,541.30 | 7.10 | 0.46% | 4,65,679 | 25.46 | 89,519 | 1,478.00 | 15.24 | 1,550.90 | |
| 10,210.00 | 347.50 | 3.52% | 2,41,134 | 32.53 | 88,857 | 9,615.30 | 8.04 | 10,284.00 | |
| 309.05 | 6.00 | 1.98% | 29,17,756 | 426.55 | 88,483 | 297.75 | 12.40 | 309.35 | |
| 186.26 | -0.52 | -0.28% | 2,18,33,672 | -63.34 | 84,062 | 173.57 | 4.17 | 188.22 | |
| 1,470.10 | -10.90 | -0.74% | 9,48,940 | 89.85 | 79,364 | 1,413.68 | 25.82 | 1,492.60 | |
| 333.60 | 18.65 | 5.92% | 1,51,02,077 | 42.75 | 70,056 | 307.48 | 6.92 | 334.80 | |
| 16,703.00 | 49.00 | 0.29% | 93,492 | 68.46 | 67,093 | 16,204.20 | 9.37 | 17,157.00 | |
| 3,285.00 | 27.40 | 0.84% | 1,66,203 | 56.39 | 63,580 | 3,275.06 | 21.42 | 3,335.20 | |
| 39,570.00 | -405.00 | -1.01% | 17,575 | 58.39 | 44,136 | 39,750.00 | 19.00 | 40,925.00 | |
| 1,259.70 | 128.55 | 11.36% | 90,68,406 | 44.59 | 43,058 | 1,134.47 | 6.63 | 1,334.00 | |
| 3,860.60 | -30.30 | -0.78% | 37,785 | 74.43 | 42,409 | 3,819.10 | 4.28 | 3,948.00 | |
| 2,316.10 | 17.90 | 0.78% | 3,59,085 | 36.91 | 38,159 | 2,216.74 | 7.30 | 2,348.00 | |