1 week high breakout nse
by @avijitx3c30a83
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,34,799.91
Market Cap 100 - 18,94,126 Cr
Index 26
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,197.70 | 16.20 | 0.74% | 81,24,136 | 15.77 | 7,95,147 | 2,090.72 | 9.66 | 2,228.00 | |
| 226.31 | 10.85 | 5.04% | 4,92,56,076 | 32.02 | 4,36,432 | 216.96 | 11.76 | 228.94 | |
| 248.52 | 0.07 | 0.03% | 1,23,96,141 | 6.28 | 3,12,645 | 245.65 | 7.97 | 252.00 | |
| 1,602.30 | 55.80 | 3.61% | 44,75,527 | 128.07 | 2,63,927 | 1,518.66 | 11.84 | 1,631.50 | |
| 975.00 | 8.15 | 0.84% | 66,57,323 | 16.22 | 2,19,105 | 967.78 | 35.60 | 998.00 | |
| 1,689.10 | 44.50 | 2.71% | 19,68,199 | 82.52 | 2,02,909 | 1,644.72 | 12.23 | 1,713.90 | |
| 7,159.00 | 220.50 | 3.18% | 9,47,898 | 71.68 | 1,90,049 | 6,822.80 | 20.29 | 7,170.00 | |
| 176.99 | -1.44 | -0.81% | 1,20,85,900 | 13.32 | 1,85,902 | 174.47 | 11.06 | 180.50 | |
| 4,970.70 | 19.60 | 0.40% | 6,19,660 | 78.32 | 1,68,231 | 4,894.78 | 16.18 | 5,010.00 | |
| 3,787.00 | -17.20 | -0.45% | 24,80,215 | 62.29 | 1,54,466 | 3,768.80 | 19.42 | 3,867.50 | |
| 170.95 | 0.56 | 0.33% | 1,38,83,726 | 6.70 | 1,30,496 | 161.53 | 9.37 | 171.42 | |
| 204.95 | -3.23 | -1.55% | 2,69,14,293 | 62.73 | 1,28,577 | 199.20 | 6.89 | 210.28 | |
| 1,823.50 | -3.60 | -0.20% | 2,68,901 | 26.85 | 1,02,624 | 1,770.64 | 2.26 | 1,837.00 | |
| 557.25 | 3.60 | 0.65% | 26,11,956 | 36.72 | 1,02,171 | 544.34 | 11.31 | 564.00 | |
| 1,562.00 | 3.40 | 0.22% | 10,64,316 | 94.51 | 84,326 | 1,510.08 | 25.82 | 1,573.50 | |
| 5,126.00 | -66.40 | -1.28% | 4,82,568 | 43.92 | 80,863 | 4,946.10 | 22.12 | 5,257.00 | |
| 1,615.40 | 28.00 | 1.76% | 3,84,526 | 45.73 | 80,770 | 1,556.76 | 3.69 | 1,624.70 | |
| 2,124.10 | -29.90 | -1.39% | 8,51,684 | 49.48 | 75,966 | 2,095.70 | 32.97 | 2,169.80 | |
| 2,888.70 | 106.60 | 3.83% | 31,89,208 | 53.28 | 73,659 | 2,744.68 | 26.08 | 2,898.00 | |
| 1,460.80 | 18.90 | 1.31% | 3,30,248 | 29.45 | 73,610 | 1,415.38 | 8.40 | 1,474.00 | |
| 441.40 | 10.35 | 2.40% | 53,07,891 | 9.29 | 71,798 | 426.51 | 7.67 | 442.20 | |
| 436.55 | 25.60 | 6.23% | 4,02,39,324 | 181.66 | 70,761 | 407.39 | 0.00 | 444.50 | |
| 365.40 | 10.20 | 2.87% | 94,97,590 | 11.25 | 67,111 | 350.37 | 21.99 | 366.90 | |
| 2,304.90 | 3.60 | 0.16% | 6,11,559 | 47.69 | 65,044 | 2,268.00 | 20.34 | 2,326.10 | |
| 7,085.50 | -28.50 | -0.40% | 20,911 | 110.51 | 60,428 | 7,042.20 | 2.05 | 7,251.00 | |