1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,201.30 | 112.50 | 2.75% | 13,58,642 | 71.52 | 3,72,986 | 4,080.86 | 15.65 | 4,235.00 | 4,101.77 | 4,075.00 | |
| 1,128.70 | 50.90 | 4.72% | 23,72,524 | 45.03 | 71,938 | 1,089.94 | 7.34 | 1,143.00 | 1,087.24 | 1,055.00 | |
| 38,855.00 | 1,290.00 | 3.43% | 34,593 | 54.83 | 43,338 | 37,699.00 | 19.00 | 38,945.00 | 37,771.17 | 37,310.00 | |
| 1,285.70 | 50.70 | 4.11% | 30,46,558 | 110.48 | 42,542 | 1,242.26 | 18.45 | 1,307.90 | 1,257.28 | 1,224.00 | |
| 362.15 | 9.15 | 2.59% | 1,28,50,896 | 27.00 | 37,401 | 351.97 | 14.55 | 371.70 | 354.53 | 351.50 | |
| 1,857.70 | 47.20 | 2.61% | 1,92,274 | -280.91 | 21,293 | 1,818.52 | 17.50 | 1,895.00 | 1,820.16 | 1,807.00 | |
| 490.00 | 18.55 | 3.93% | 43,72,508 | 68.52 | 13,982 | 476.17 | 9.74 | 496.35 | 476.20 | 470.00 | |
| 291.75 | 0.85 | 0.29% | 12,76,767 | 57.79 | 11,479 | 289.19 | 5.56 | 298.00 | 289.10 | 288.90 | |
| 68.16 | 2.98 | 4.57% | 4,34,63,849 | 25.24 | 10,224 | 64.98 | 0.13 | 71.28 | 64.78 | 64.76 | |
| 628.00 | 8.70 | 1.40% | 25,686 | 29.71 | 8,603 | 615.63 | 2.42 | 629.90 | 622.08 | 615.05 | |
| 427.20 | 10.95 | 2.63% | 1,31,739 | 4.84 | 6,940 | 421.36 | 1.97 | 437.70 | 428.56 | 415.25 | |
| 531.25 | 20.85 | 4.09% | 21,15,399 | 24.45 | 6,556 | 514.58 | 4.83 | 548.90 | 514.26 | 510.25 | |
| 180.85 | 4.47 | 2.53% | 34,56,719 | -178.13 | 5,812 | 178.08 | 28.98 | 187.04 | 179.21 | 174.80 | |
| 30.02 | -0.85 | -2.75% | 1,21,89,761 | 14.75 | 4,799 | 31.01 | 38.04 | 32.41 | 31.37 | 30.30 | |
| 4,153.10 | 95.40 | 2.35% | 23,915 | 29.45 | 4,751 | 4,049.50 | 2.55 | 4,180.00 | 4,077.56 | 4,057.70 | |
| 19.33 | 0.85 | 4.60% | 1,23,56,516 | 34.87 | 4,621 | 18.59 | 1.14 | 19.55 | 18.55 | 18.54 | |
| 92.10 | 0.66 | 0.72% | 31,88,042 | 19.49 | 4,332 | 92.13 | 7.56 | 97.50 | 92.57 | 90.85 | |
| 276.70 | 25.15 | 10.00% | 11,15,408 | 34.11 | 3,900 | 253.33 | 1.31 | 276.70 | 260.82 | 252.00 | |
| 896.95 | 76.90 | 9.38% | 7,48,752 | 58.56 | 3,556 | 845.42 | 1.92 | 960.00 | 821.39 | 821.00 | |
| 619.45 | 27.15 | 4.58% | 2,89,080 | 11.63 | 2,810 | 581.08 | 2.26 | 633.45 | 584.63 | 572.30 | |
| 71.20 | 5.32 | 8.08% | 40,14,961 | 24.44 | 2,799 | 67.74 | 3.40 | 71.50 | 68.36 | 65.60 | |
| 276.05 | 4.65 | 1.71% | 68,874 | 28.16 | 2,669 | 271.12 | 0.55 | 278.70 | 272.21 | 268.20 | |
| 842.15 | 17.95 | 2.18% | 89,853 | 31.65 | 2,611 | 816.12 | 6.90 | 862.50 | 826.91 | 812.00 | |
| 1,464.00 | 50.20 | 3.55% | 12,079 | 12.85 | 2,551 | 1,429.70 | 1.06 | 1,469.90 | 1,429.09 | 1,411.80 | |
| 139.00 | 15.65 | 12.69% | 42,08,298 | 27.30 | 2,483 | 125.04 | 1.98 | 148.02 | 126.20 | 123.00 | |