1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,452.00 | 14.12 | 13,917.00 | 13,448.80 | 13,358.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,479.62 | 22.57 | 3,602.30 | 3,456.63 | 3,452.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 146.26 | 12.45 | 155.25 | 145.81 | 145.03 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,111.52 | 20.79 | 1,135.30 | 1,115.95 | 1,104.90 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,095.90 | 49.40 | 1,128.80 | 1,095.80 | 1,090.00 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 1,118.12 | 8.96 | 1,153.90 | 1,108.39 | 1,108.00 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 616.87 | 9.54 | 638.80 | 613.15 | 610.10 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 38.66 | 9.74 | 42.00 | 38.45 | 38.00 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 866.15 | 4.85 | 904.95 | 873.56 | 858.95 | |
| 136.90 | 3.68 | 2.76% | 10,08,283 | 30.60 | 7,568 | 134.67 | 3.81 | 138.90 | 134.56 | 133.81 | |
| 491.95 | 31.85 | 6.92% | 17,26,808 | 36.20 | 5,204 | 476.33 | 10.45 | 495.00 | 465.18 | 461.15 | |
| 5,291.50 | 174.50 | 3.41% | 29,638 | 27.70 | 4,946 | 5,221.00 | 1.63 | 5,410.00 | 5,258.43 | 5,095.00 | |
| 507.55 | 9.10 | 1.83% | 3,24,819 | 75.47 | 4,030 | 498.32 | 3.43 | 528.00 | 500.54 | 498.45 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 328.46 | 2.21 | 352.50 | 327.09 | 322.40 | |
| 889.75 | 31.85 | 3.71% | 45,484 | 1,716.10 | 2,944 | 870.91 | 3.27 | 900.75 | 877.33 | 860.60 | |
| 233.81 | 9.46 | 4.22% | 19,32,894 | 20.88 | 2,925 | 229.35 | 8.77 | 242.00 | 230.11 | 224.70 | |
| 1,781.70 | 8.50 | 0.48% | 19,091 | 16.27 | 2,693 | 1,787.32 | 0.83 | 1,853.20 | 1,769.92 | 1,762.00 | |
| 420.00 | 29.10 | 7.44% | 23,97,174 | 5.15 | 2,628 | 397.94 | 13.37 | 425.70 | 394.08 | 390.90 | |
| 1,796.10 | 183.30 | 11.37% | 28,61,654 | 20.52 | 2,447 | 1,656.04 | 0.41 | 1,854.00 | 1,646.13 | 1,619.90 | |
| 160.45 | 21.02 | 15.08% | 3,23,22,660 | 13.89 | 2,127 | 144.07 | 2.40 | 163.88 | 144.31 | 139.44 | |
| 1,139.55 | 38.35 | 3.48% | 91,365 | -89.93 | 1,452 | 1,088.50 | 5.86 | 1,199.00 | 1,090.33 | 1,081.00 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 88.85 | 0.25 | 101.85 | 90.38 | 83.20 | |
| 375.50 | 8.85 | 2.41% | 47,426 | 13.27 | 1,096 | 370.58 | 1.24 | 385.00 | 373.92 | 369.80 | |
| 129.23 | 1.06 | 0.83% | 1,97,841 | 60.26 | 1,019 | 128.45 | 4.88 | 135.40 | 128.85 | 128.17 | |
| 501.50 | 28.25 | 5.97% | 8,45,458 | 695.44 | 935 | 482.34 | 0.01 | 526.70 | 478.24 | 476.10 | |