1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 79.90 | 74.23 | 73.75 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 324.40 | 316.61 | 313.40 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 461.00 | 439.14 | 439.00 | |
| 165.57 | 1.92 | 1.17% | 30,40,481 | 46.24 | 3,047 | 163.61 | 9.50 | 168.19 | 163.66 | 163.65 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 155.89 | 2.37 | 165.00 | 153.93 | 152.94 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 171.64 | 0.00 | 177.14 | 171.92 | 170.29 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 21.68 | 0.01 | 23.75 | 22.23 | 21.86 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 110.90 | 108.76 | 108.50 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 196.10 | 0.00 | 218.65 | 196.14 | 196.00 | |
| 61.55 | 2.05 | 3.45% | 36,000 | 8.85 | 117 | 60.36 | 0.00 | 62.90 | 59.77 | 59.25 | |
| 6.19 | -0.24 | -3.73% | 5,66,636 | 14.88 | 112 | 6.39 | 0.39 | 6.86 | 6.41 | 6.40 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 25.92 | 0.03 | 29.50 | 25.46 | 25.00 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 41.93 | 0.00 | 47.60 | 41.38 | 41.00 | |
| 74.10 | 4.25 | 6.08% | 5,000 | 20.07 | 57 | 71.19 | 0.00 | 76.65 | 67.66 | 66.60 | |
| 12.11 | 0.66 | 5.76% | 2,32,433 | 19.08 | 32 | 11.83 | 0.00 | 12.80 | 11.58 | 11.25 | |