1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,118.20 | 3,955.70 | 3,920.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 90.90 | 83.29 | 82.24 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.40 | 13.59 | 86.55 | 84.79 | 84.65 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,33,633.00 | 17.42 | 1,35,755.00 | 1,33,306.78 | 1,32,800.00 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 992.64 | 2.97 | 1,005.90 | 995.44 | 985.00 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 189.88 | 21.09 | 196.35 | 191.23 | 188.17 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 237.30 | 228.83 | 224.90 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,403.38 | 10.72 | 2,777.00 | 2,394.14 | 2,354.40 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,129.80 | 4.22 | 7,443.00 | 7,128.52 | 7,123.50 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 498.51 | 3.32 | 515.00 | 507.68 | 490.80 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 490.70 | 429.74 | 427.60 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 754.14 | 1.91 | 780.85 | 743.80 | 740.05 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 208.26 | 201.39 | 198.15 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 916.90 | 862.94 | 857.25 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 583.35 | 555.75 | 553.50 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,250.00 | 2,119.82 | 2,086.00 | |
| 213.69 | 5.08 | 2.44% | 45,69,719 | 10.51 | 7,187 | 207.30 | 8.02 | 218.33 | 210.48 | 209.59 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 64.30 | 6,370 | 506.53 | 11.00 | 522.90 | 510.49 | 499.80 | |
| 604.65 | 22.70 | 3.90% | 8,22,274 | 62.26 | 6,348 | 584.09 | 0.00 | 622.70 | 594.95 | 582.90 | |
| 472.35 | 12.35 | 2.68% | 6,06,597 | 15.26 | 6,342 | 461.76 | 2.49 | 478.80 | 467.79 | 460.85 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 344.36 | 6.88 | 377.75 | 355.08 | 349.00 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 124.15 | 2.38 | 141.00 | 126.22 | 121.85 | |
| 278.50 | 0.40 | 0.14% | 10,40,769 | 29.00 | 5,763 | 279.29 | 2.13 | 292.00 | 283.93 | 278.10 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 746.15 | 687.01 | 682.30 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 595.00 | 561.92 | 560.00 | |