1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | 703.95 | 693.54 | 693.10 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,209.50 | 7,073.18 | 7,070.00 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 355.35 | 348.94 | 347.00 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 95.19 | 91.18 | 90.38 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,805.00 | 28,216.94 | 28,200.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,640.00 | 7,286.54 | 7,282.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,353.00 | 8,121.09 | 8,018.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 574.19 | 574.00 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 1,035.50 | 994.88 | 980.30 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,208.00 | 1,170.14 | 1,160.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 264.00 | 227.46 | 224.90 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.90 | 58.13 | 512.60 | 501.19 | 500.55 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 658.80 | 583.43 | 582.40 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 675.45 | 645.05 | 641.85 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,217.50 | 12.30 | 2,312.70 | 2,252.92 | 2,217.90 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,273.00 | 1,200.94 | 1,199.00 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.05 | 2.64 | 53.14 | 50.25 | 49.94 | |
| 538.20 | 10.90 | 2.07% | 93,075 | 219.44 | 8,392 | 526.37 | 10.41 | 542.80 | 535.27 | 524.65 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 583.08 | 27.57 | 599.20 | 587.44 | 587.10 | |
| 879.10 | 6.35 | 0.73% | 2,43,446 | 66.38 | 5,865 | 874.78 | 10.04 | 909.95 | 876.96 | 871.50 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 435.00 | 367.91 | 362.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 352.95 | 333.25 | 321.10 | |
| 251.55 | -2.30 | -0.91% | 4,60,413 | 14.61 | 4,064 | 251.39 | 7.59 | 260.15 | 253.44 | 253.00 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,508.40 | 1,469.91 | 1,432.20 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 97.60 | 89.48 | 86.19 | |