1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,019.62 | 7.92 | 1,054.00 | 1,029.76 | 1,023.20 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,794.44 | 12.70 | 2,878.00 | 2,766.47 | 2,764.10 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,577.32 | 10.02 | 1,681.00 | 1,586.33 | 1,581.00 | |
| 891.40 | 6.60 | 0.75% | 34,345 | 56.75 | 19,856 | 885.35 | 3.12 | 908.00 | 889.01 | 885.15 | |
| 618.80 | 7.20 | 1.18% | 15,52,465 | 55.61 | 19,671 | 611.10 | 20.58 | 635.90 | 613.85 | 612.00 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,747.84 | 5.21 | 4,250.00 | 3,743.77 | 3,738.00 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,645.10 | 6.46 | 1,724.40 | 1,687.95 | 1,656.00 | |
| 856.95 | -0.80 | -0.09% | 4,92,209 | 57.75 | 14,914 | 852.15 | 4.10 | 891.95 | 865.34 | 856.00 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.46 | 7.68 | 38.43 | 35.45 | 35.10 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,363.14 | 11.66 | 1,394.00 | 1,357.05 | 1,348.00 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 718.00 | 664.40 | 662.00 | |
| 123.58 | 2.69 | 2.23% | 1,25,41,393 | 10.41 | 11,820 | 122.25 | 16.95 | 127.48 | 122.85 | 122.30 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 496.80 | 424.36 | 416.95 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 547.50 | 518.15 | 511.95 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.24 | 3.27 | 468.00 | 451.96 | 451.00 | |
| 429.55 | 1.25 | 0.29% | 8,03,384 | 40.76 | 9,639 | 423.58 | 6.99 | 444.20 | 431.63 | 431.60 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.04 | 8.17 | 702.80 | 681.39 | 678.00 | |
| 1,231.20 | -2.00 | -0.16% | 1,97,022 | 36.85 | 5,358 | 1,234.70 | 4.37 | 1,293.30 | 1,231.80 | 1,231.00 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 262.12 | 1.27 | 271.00 | 261.91 | 260.35 | |
| 411.80 | 15.00 | 3.78% | 70,49,110 | 52.95 | 5,199 | 403.85 | 2.36 | 433.20 | 406.12 | 399.00 | |
| 30.05 | 0.67 | 2.28% | 35,20,378 | -140.05 | 4,634 | 29.48 | 4.33 | 30.25 | 29.51 | 29.35 | |
| 672.30 | -10.45 | -1.53% | 5,07,063 | -33.24 | 4,617 | 684.14 | 2.44 | 701.55 | 685.41 | 679.00 | |
| 227.98 | 9.02 | 4.12% | 2,83,956 | 86.00 | 4,606 | 219.24 | 4.01 | 229.90 | 221.21 | 219.89 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 100.54 | 1.91 | 113.20 | 100.94 | 99.24 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 513.84 | 3.34 | 584.00 | 508.43 | 498.70 | |