1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 373.65 | 366.37 | 362.80 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,083.30 | 2,043.64 | 2,042.90 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,366.50 | 2,209.11 | 2,168.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,246.00 | 5,806.40 | 5,725.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,307.00 | 3,160.84 | 3,111.90 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,592.00 | 2,483.46 | 2,479.80 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,324.50 | 1,292.66 | 1,271.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,198.40 | 3,000.99 | 3,000.00 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,459.68 | 2.96 | 2,548.00 | 2,470.23 | 2,432.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 154.26 | 11.88 | 157.29 | 153.48 | 150.95 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,140.90 | 1,118.05 | 1,096.30 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,640.46 | 6.39 | 1,694.20 | 1,643.38 | 1,640.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 575.00 | 561.26 | 552.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 602.00 | 577.70 | 575.00 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | 1,329.74 | 5.55 | 1,369.00 | 1,331.05 | 1,330.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 607.90 | 518.23 | 514.00 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 637.49 | 4.92 | 658.00 | 644.47 | 632.60 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,645.00 | 2,392.80 | 2,363.00 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 38.53 | 1.62 | 40.26 | 38.52 | 37.65 | |
| 337.80 | 4.00 | 1.20% | 37,454 | 21.16 | 2,058 | 334.68 | 13.70 | 353.45 | 337.56 | 330.90 | |
| 414.00 | 3.20 | 0.78% | 2,84,453 | -17.29 | 1,791 | 412.93 | 0.20 | 431.85 | 417.94 | 415.00 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 241.89 | 212.74 | 206.37 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 188.39 | 179.00 | 175.30 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 761.00 | 732.27 | 731.90 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 688.05 | 647.04 | 640.05 | |