1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 488.40 | 459.65 | 447.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,584.00 | 3,264.07 | 3,129.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 428.00 | 412.83 | 405.90 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 59.83 | 55.50 | 55.00 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 71.01 | 10.32 | 77.00 | 72.27 | 69.50 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 450.65 | 388.38 | 387.00 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 201.48 | 2.47 | 207.49 | 205.00 | 202.00 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,498.00 | 5,378.90 | 5,353.00 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.71 | 2.31 | 168.00 | 163.32 | 158.45 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.58 | 1.58 | 247.50 | 241.33 | 238.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.89 | 4.91 | 823.75 | 774.96 | 756.95 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 273.00 | 260.25 | 249.50 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 181.88 | 3.18 | 192.00 | 186.10 | 180.70 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 287.70 | 275.28 | 260.00 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 21.42 | 1.64 | 24.45 | 22.28 | 20.43 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 234.40 | 208.17 | 203.86 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 616.90 | 0.00 | 693.00 | 629.71 | 621.00 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 115.13 | 0.92 | 122.00 | 117.17 | 113.80 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 57.36 | 0.00 | 63.00 | 58.10 | 57.02 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 276.00 | 238.19 | 236.67 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.43 | 0.08 | 20.19 | 18.09 | 17.01 | |
| 86.98 | 0.71 | 0.82% | 1,48,319 | 11.61 | 434 | 84.23 | 0.04 | 88.69 | 85.73 | 85.02 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 255.00 | 249.52 | 246.00 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 227.10 | 0.00 | 245.00 | 226.27 | 223.01 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,176.00 | 0.00 | 1,215.00 | 1,185.53 | 1,185.00 | |