1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,911.90 | 8.20 | 7,270.00 | 6,953.41 | 6,940.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,720.00 | 11.68 | 34,080.00 | 32,942.48 | 32,695.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 915.20 | 12.03 | 937.85 | 921.05 | 918.40 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 378.65 | 10.04 | 385.00 | 379.71 | 377.70 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,507.00 | 8.22 | 27,045.00 | 26,349.99 | 26,285.00 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,585.04 | 39.94 | 1,620.90 | 1,595.62 | 1,575.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 143.22 | 6.87 | 147.48 | 142.83 | 142.70 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,951.98 | 4.41 | 4,148.90 | 3,948.10 | 3,923.90 | |
| 39,540.00 | 1,480.00 | 3.89% | 4,486 | 64.14 | 34,959 | 38,401.00 | 3.74 | 39,705.00 | 38,536.15 | 38,450.00 | |
| 4,209.90 | 156.20 | 3.85% | 84,727 | 35.29 | 30,787 | 4,097.44 | 7.18 | 4,220.00 | 4,069.43 | 4,062.00 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,365.00 | 1,265.67 | 1,260.00 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 831.31 | 4.25 | 853.95 | 824.72 | 817.10 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 981.79 | 15.90 | 1,041.00 | 982.06 | 979.30 | |
| 5,118.50 | 134.50 | 2.70% | 11,644 | 36.59 | 15,693 | 5,019.10 | 4.40 | 5,152.50 | 5,054.38 | 4,993.00 | |
| 353.20 | 9.45 | 2.75% | 5,13,351 | 26.03 | 15,264 | 346.34 | 9.49 | 357.70 | 349.24 | 343.90 | |
| 887.35 | 53.65 | 6.44% | 5,27,376 | 49.95 | 15,259 | 852.77 | 40.48 | 900.00 | 864.58 | 835.70 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 943.45 | 7.63 | 998.80 | 950.04 | 939.70 | |
| 388.90 | 11.95 | 3.17% | 4,15,403 | -173.48 | 12,052 | 380.01 | 3.48 | 392.30 | 380.53 | 378.00 | |
| 576.40 | 15.30 | 2.73% | 1,54,649 | 24.27 | 11,088 | 565.41 | 6.32 | 580.00 | 564.33 | 560.00 | |
| 255.75 | 0.60 | 0.24% | 8,26,987 | 65.71 | 10,930 | 255.72 | 3.47 | 263.30 | 258.00 | 254.30 | |
| 550.10 | 6.85 | 1.26% | 69,25,833 | -10.64 | 9,784 | 551.32 | 5.29 | 581.90 | 561.24 | 555.00 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 184.85 | 10.88 | 196.70 | 183.17 | 182.00 | |
| 466.50 | 1.65 | 0.35% | 2,90,939 | 36.17 | 9,468 | 466.45 | 4.56 | 480.00 | 465.99 | 465.00 | |
| 1,216.20 | 21.30 | 1.78% | 86,018 | 49.72 | 9,419 | 1,199.08 | 3.36 | 1,240.00 | 1,189.24 | 1,182.00 | |
| 206.36 | 0.83 | 0.40% | 3,14,682 | 21.27 | 8,511 | 205.68 | 2.27 | 208.99 | 206.41 | 205.53 | |