1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,847 | 71.52 | 3,75,622 | 4,080.86 | 15.65 | 4,273.80 | 4,101.77 | 4,075.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,089.94 | 7.34 | 1,143.00 | 1,087.24 | 1,055.00 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,699.00 | 19.00 | 38,945.00 | 37,771.17 | 37,310.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,028 | 110.48 | 42,568 | 1,242.26 | 18.45 | 1,307.90 | 1,257.28 | 1,224.00 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,417 | 27.00 | 37,396 | 351.97 | 14.55 | 371.70 | 354.53 | 351.50 | |
| 1,837.90 | 27.40 | 1.51% | 2,58,567 | -280.91 | 21,066 | 1,818.52 | 17.50 | 1,895.00 | 1,820.16 | 1,807.00 | |
| 492.90 | 21.45 | 4.55% | 48,43,992 | 68.52 | 14,065 | 476.17 | 9.74 | 496.35 | 476.20 | 470.00 | |
| 293.05 | 2.15 | 0.74% | 14,39,086 | 57.79 | 11,530 | 289.19 | 5.56 | 298.00 | 289.10 | 288.90 | |
| 68.31 | 3.13 | 4.80% | 4,57,12,330 | 25.24 | 10,247 | 64.98 | 0.13 | 71.28 | 64.78 | 64.76 | |
| 625.85 | 6.55 | 1.06% | 29,464 | 29.71 | 8,573 | 615.63 | 2.42 | 629.90 | 622.08 | 615.05 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | 421.36 | 1.97 | 437.70 | 428.56 | 415.25 | |
| 532.20 | 21.80 | 4.27% | 22,31,058 | 24.45 | 6,567 | 514.58 | 4.83 | 548.90 | 514.26 | 510.25 | |
| 180.88 | 4.50 | 2.55% | 35,74,906 | -178.13 | 5,813 | 178.08 | 28.98 | 187.04 | 179.21 | 174.80 | |
| 30.00 | -0.87 | -2.82% | 1,34,01,151 | 14.75 | 4,796 | 31.01 | 38.04 | 32.41 | 31.37 | 30.30 | |
| 4,133.40 | 75.70 | 1.87% | 25,170 | 29.45 | 4,729 | 4,049.50 | 2.55 | 4,180.00 | 4,077.56 | 4,057.70 | |
| 19.31 | 0.83 | 4.49% | 1,41,21,650 | 34.87 | 4,616 | 18.59 | 1.14 | 19.55 | 18.55 | 18.54 | |
| 92.17 | 0.73 | 0.80% | 34,48,928 | 19.49 | 4,335 | 92.13 | 7.56 | 97.50 | 92.57 | 90.85 | |
| 276.70 | 25.15 | 10.00% | 11,20,480 | 34.11 | 3,900 | 253.33 | 1.31 | 276.70 | 260.82 | 252.00 | |
| 898.65 | 78.60 | 9.58% | 7,92,707 | 58.56 | 3,562 | 845.42 | 1.92 | 960.00 | 821.39 | 821.00 | |
| 621.35 | 29.05 | 4.90% | 3,13,073 | 11.63 | 2,819 | 581.08 | 2.26 | 633.45 | 584.63 | 572.30 | |
| 70.99 | 5.11 | 7.76% | 43,04,129 | 24.44 | 2,790 | 67.74 | 3.40 | 71.50 | 68.36 | 65.60 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 271.12 | 0.55 | 278.70 | 272.21 | 268.20 | |
| 841.10 | 16.90 | 2.05% | 95,358 | 31.65 | 2,608 | 816.12 | 6.90 | 862.50 | 826.91 | 812.00 | |
| 1,460.60 | 46.80 | 3.31% | 14,204 | 12.85 | 2,545 | 1,429.70 | 1.06 | 1,469.90 | 1,429.09 | 1,411.80 | |
| 341.70 | 22.70 | 7.12% | 11,29,543 | 13.59 | 2,484 | 318.18 | 5.28 | 349.90 | 318.84 | 318.00 | |