1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.20 | 14.25 | 3.17% | 60,64,047 | 29.68 | 50,510 | 450.67 | 9.20 | 469.40 | 454.00 | 453.00 | |
| 1,109.25 | 71.90 | 6.93% | 12,57,076 | 83.11 | 21,127 | 1,029.20 | 10.73 | 1,123.90 | 1,006.77 | 1,001.00 | |
| 786.75 | 34.00 | 4.52% | 4,73,490 | 27.18 | 17,229 | 765.24 | 4.70 | 802.95 | 766.61 | 755.00 | |
| 653.80 | 18.65 | 2.94% | 4,05,758 | 37.45 | 8,397 | 643.64 | 7.48 | 670.00 | 641.12 | 635.15 | |
| 138.94 | 19.30 | 16.13% | 51,80,637 | 95.96 | 4,541 | 124.14 | 15.38 | 142.00 | 129.53 | 122.00 | |
| 950.00 | 40.35 | 4.44% | 2,31,510 | 62.12 | 3,265 | 903.78 | 6.38 | 980.45 | 907.60 | 900.00 | |
| 195.49 | 17.86 | 10.05% | 24,28,240 | 23.40 | 3,065 | 179.80 | 7.45 | 202.50 | 180.26 | 177.63 | |
| 456.60 | -1.65 | -0.36% | 6,65,872 | -1,242.97 | 2,922 | 459.78 | 1.81 | 485.00 | 465.76 | 453.10 | |
| 26.98 | 0.62 | 2.35% | 1,64,52,538 | 202.92 | 2,150 | 26.55 | 0.87 | 28.48 | 26.65 | 26.35 | |
| 278.05 | 19.90 | 7.71% | 5,04,556 | 24.10 | 1,203 | 262.88 | 0.17 | 289.00 | 264.82 | 259.90 | |
| 843.05 | 122.00 | 16.92% | 42,300 | 22.12 | 993 | 741.03 | 5.28 | 845.00 | 720.63 | 718.25 | |
| 293.00 | 31.65 | 12.11% | 24,600 | 15.30 | 311 | 272.21 | 2.41 | 300.00 | 279.47 | 263.95 | |
| 116.17 | 5.53 | 5.00% | 3,83,740 | 69.84 | 282 | 108.86 | 6.47 | 116.17 | 112.38 | 111.49 | |
| 81.14 | 6.73 | 9.04% | 32,890 | 218.85 | 223 | 77.13 | 0.00 | 82.00 | 76.71 | 74.22 | |
| 37.46 | 4.47 | 13.55% | 1,02,778 | 164.55 | 219 | 33.40 | 0.00 | 38.45 | 36.83 | 32.99 | |
| 34.60 | 2.58 | 8.06% | 59,176 | 15.53 | 209 | 32.84 | 0.00 | 36.00 | 32.94 | 32.00 | |
| 135.17 | 3.00 | 2.27% | 7,842 | 78.69 | 135 | 129.23 | 0.03 | 144.00 | 128.67 | 128.00 | |
| 36.20 | -1.20 | -3.21% | 10,200 | 11.13 | 86 | 37.59 | 0.00 | 40.85 | 38.10 | 37.40 | |
| 30.65 | 0.60 | 2.00% | 27,600 | 5.61 | 75 | 30.43 | 3.30 | 31.40 | 30.45 | 30.05 | |
| 0.90 | 0.11 | 13.92% | 8,53,699 | 6.08 | 14 | 0.82 | 0.46 | 0.94 | 0.83 | 0.79 | |