1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,358.00 | 3,228.15 | 3,213.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 87.39 | 83.99 | 81.87 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,738.60 | 1,683.25 | 1,665.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,294.30 | 1,219.46 | 1,203.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,564.30 | 1,313.48 | 1,313.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,070.00 | 1,043.72 | 1,013.10 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,738.80 | 1,660.36 | 1,608.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 111.60 | 105.70 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 298.60 | 278.19 | 271.10 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 614.00 | 560.85 | 560.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,206.68 | 0.28 | 3,347.60 | 3,276.26 | 3,204.30 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 254.89 | 0.75 | 276.00 | 256.33 | 253.00 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 285.20 | 271.23 | 269.25 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,744.78 | 0.61 | 1,893.00 | 1,748.73 | 1,726.90 | |
| 150.01 | 1.37 | 0.92% | 66,762 | -53.35 | 1,961 | 149.68 | 1.61 | 155.02 | 150.28 | 148.30 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.39 | 1.12 | 9.80 | 9.50 | 9.18 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 472.45 | 444.44 | 438.75 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,097.96 | 0.11 | 1,141.90 | 1,105.65 | 1,101.00 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 23.47 | 0.39 | 26.94 | 23.82 | 23.10 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 308.10 | 15.11 | 321.85 | 312.94 | 305.20 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 787.75 | 727.39 | 685.00 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 841.72 | 0.00 | 879.00 | 843.48 | 832.05 | |
| 55.39 | 0.53 | 0.97% | 45,190 | 96.54 | 623 | 55.16 | 7.18 | 57.56 | 55.53 | 55.28 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 13.23 | 621 | 475.31 | 3.13 | 489.00 | 474.28 | 472.10 | |
| 135.95 | -2.88 | -2.07% | 13,536 | 13.40 | 413 | 137.13 | 0.34 | 140.00 | 137.71 | 136.11 | |