1 week high breakout
by @rakeshbcedda1e
0
Modify
High Price High Price (Week)
EMA (10) Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 243.65 | 234.85 | 222.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 190.45 | 175.87 | 174.50 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 103.74 | - | 107.83 | 104.68 | 101.98 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 86.36 | - | 92.00 | 86.84 | 86.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.40 | 273.97 | 271.45 | |
| 129.10 | -0.87 | -0.67% | 6,866 | - | - | 128.91 | - | 135.00 | 129.55 | 129.33 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 413.25 | 394.68 | 374.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 175.90 | 161.41 | 154.96 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 1.62 | - | 1.86 | 1.64 | 1.61 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 519.90 | 500.93 | 498.00 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 4,696.52 | - | 4,775.00 | 4,643.90 | 4,643.00 | |
| 79.05 | 1.55 | 2.00% | 12,000 | - | - | 75.64 | - | 79.05 | 78.26 | 77.90 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 118.39 | - | 131.00 | 120.07 | 120.00 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 247.97 | - | 263.00 | 251.58 | 240.00 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 267.33 | - | 288.00 | 276.40 | 248.00 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 73.60 | 63.34 | 61.94 | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | - | - | 67.98 | - | 71.79 | 68.59 | 66.59 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,180.00 | 1,125.54 | 1,085.80 | |
| 27.50 | 0.85 | 3.19% | 1,83,538 | - | - | 27.05 | - | 28.48 | 27.17 | 26.65 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | - | 112.73 | - | 118.40 | 113.37 | 109.00 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 393.50 | - | 400.50 | 390.12 | 386.15 | |
| 31.29 | 0.09 | 0.29% | 50,684 | - | - | 31.40 | - | 33.70 | 31.74 | 31.20 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 730.60 | 701.46 | 667.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,807.90 | 3,743.03 | 3,733.50 | |
| 35.88 | -0.18 | -0.50% | 1,07,117 | - | - | 35.93 | - | 37.35 | 36.47 | 36.35 | |