1 WEEK HIGH BREAKOUT
by @abux5232f15
0
Modify
BULLISH
High Price High Price (Week)
NSE
Market Cap 1,000 - 17,11,372 Cr
Price 10.00 - 1,61,013.00
Promoter Holding % 40.00
DII Holding 2.00
FII Holding 2.00
Return on Equity 1.00
Open Price 2.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Return on Equity | DII Holding | Promoter Holding % | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 708.30 | 9.22 | 27.58 | 40.39 | 691.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 761.95 | 11.07 | 12.45 | 40.46 | 743.55 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 461.00 | 14.77 | 14.81 | 40.52 | 439.00 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 45.01 | 17.54 | 47.20 | 13.04 | 6.84 | 41.75 | 44.74 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 2,564.00 | 17.00 | 10.60 | 43.40 | 2,210.10 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,504.38 | 10.63 | 1,573.20 | 9.39 | 37.45 | 44.72 | 1,535.00 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,633.40 | 7.50 | 6,999.00 | 8.81 | 25.90 | 45.22 | 6,798.00 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,372.80 | 11.83 | 19.29 | 46.65 | 2,351.00 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 240.96 | 12.31 | 253.20 | 1.31 | 14.36 | 47.12 | 252.00 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 577.58 | 5.35 | 596.00 | 12.42 | 20.86 | 48.77 | 586.40 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,492.98 | 16.66 | 2,563.70 | 9.91 | 21.17 | 50.26 | 2,559.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,694.00 | 34.31 | 21.39 | 51.00 | 4,530.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,177.80 | 86.32 | 15.53 | 51.00 | 2,150.20 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,744.40 | 16.79 | 22.83 | 51.09 | 1,737.00 | |
| 1,634.50 | -25.50 | -1.54% | 2,12,540 | 229.47 | 4,312 | 1,591.20 | 4.46 | 1,720.00 | 4.41 | 22.64 | 51.23 | 1,650.00 | |
| 203.06 | -4.37 | -2.11% | 6,23,755 | 50.35 | 7,404 | 201.04 | 2.62 | 209.89 | 20.80 | 9.28 | 51.43 | 209.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 605.00 | 14.72 | 3.21 | 52.49 | 549.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.09 | 13.38 | 1,070.00 | 17.99 | 29.93 | 52.51 | 1,039.45 | |
| 1,417.00 | -5.60 | -0.39% | 2,66,156 | 107.00 | 15,152 | 1,381.72 | 6.23 | 1,444.60 | 2.08 | 26.10 | 52.88 | 1,422.60 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,148.00 | 15.43 | 18.00 | 53.05 | 1,143.20 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 1,981.50 | 14.75 | 2,205.00 | 6.21 | 11.71 | 55.84 | 2,130.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 846.90 | 24.10 | 18.08 | 56.36 | 844.50 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 470.84 | 7.67 | 485.90 | 12.87 | 19.44 | 56.66 | 477.00 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 135.68 | 17.15 | 143.82 | 7.55 | 5.89 | 57.07 | 141.89 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 133.20 | 8.36 | 138.48 | 13.53 | 15.49 | 57.80 | 137.00 | |