1 week high breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Week)
Price 50.00 - 1,42,400.70
Market Cap 1,000 Cr
Close Price EMA (200)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 14.15 | 20.00% | 11,43,79,747 | -24.69 | 6,043 | 67.63 | 9.25 | 84.91 | 70.76 | 69.37 | |
| 69.18 | 11.53 | 20.00% | 6,57,34,201 | 32.96 | 3,791 | 56.85 | 1.46 | 69.18 | 57.65 | 47.94 | |
| 238.50 | 7.55 | 3.27% | 2,44,78,108 | 288.75 | 32,070 | 231.22 | 4.17 | 239.99 | 230.95 | 117.27 | |
| 1,460.00 | 187.30 | 14.72% | 2,12,50,372 | -97.04 | 55,936 | 1,244.40 | 16.77 | 1,500.00 | 1,272.70 | 848.01 | |
| 209.02 | 3.23 | 1.57% | 1,66,71,047 | 21.76 | 1,493 | 188.82 | 3.53 | 215.50 | 205.79 | 162.19 | |
| 205.35 | 2.83 | 1.40% | 1,64,20,163 | 51.48 | 31,431 | 192.62 | 15.74 | 207.00 | 202.52 | 125.93 | |
| 150.75 | -4.26 | -2.75% | 1,42,81,745 | 39.84 | 1,59,108 | 149.27 | 12.87 | 155.87 | 155.01 | 125.80 | |
| 92.41 | 0.57 | 0.62% | 1,30,52,245 | 68.05 | 13,499 | 89.95 | 2.44 | 93.99 | 91.84 | 67.02 | |
| 377.45 | 8.45 | 2.29% | 1,26,83,090 | 9.90 | 69,324 | 349.19 | 21.99 | 382.45 | 369.00 | 327.05 | |
| 108.86 | 3.24 | 3.07% | 1,21,19,844 | 39.46 | 5,040 | 101.22 | 5.46 | 108.90 | 105.62 | 73.23 | |
| 268.75 | 1.50 | 0.56% | 1,14,61,344 | 3.63 | 1,05,092 | 264.57 | 15.77 | 271.90 | 267.25 | 248.11 | |
| 173.29 | -1.26 | -0.72% | 1,13,37,958 | 27.49 | 1,01,788 | 162.86 | 20.68 | 175.16 | 174.55 | 158.87 | |
| 124.89 | 4.93 | 4.11% | 1,01,86,878 | 24.77 | 3,680 | 118.25 | 1.53 | 129.50 | 119.96 | 109.73 | |
| 302.20 | 9.55 | 3.26% | 78,45,467 | 10.07 | 14,076 | 284.01 | 8.97 | 306.50 | 292.65 | 262.36 | |
| 856.15 | 53.45 | 6.66% | 77,19,620 | 226.88 | 13,048 | 781.80 | 34.68 | 857.90 | 802.70 | 561.79 | |
| 1,448.00 | 49.60 | 3.55% | 75,95,552 | 6.77 | 20,673 | 1,373.64 | 31.03 | 1,598.90 | 1,398.40 | 1,284.12 | |
| 350.00 | 10.45 | 3.08% | 71,29,226 | 159.48 | 12,966 | 318.85 | 13.23 | 355.20 | 339.55 | 281.77 | |
| 282.60 | -4.40 | -1.53% | 56,85,476 | 16.58 | 2,62,835 | 285.02 | 24.33 | 294.10 | 287.00 | 286.23 | |
| 1,008.45 | 13.55 | 1.36% | 54,55,909 | 16.61 | 2,26,622 | 967.72 | 35.60 | 1,011.30 | 994.90 | 917.60 | |
| 237.72 | 8.19 | 3.57% | 54,19,672 | 18.88 | 7,996 | 223.80 | 8.02 | 238.60 | 229.53 | 161.12 | |
| 561.15 | 14.15 | 2.59% | 49,89,843 | 13.52 | 2,37,104 | 537.14 | 2.20 | 563.30 | 547.00 | 543.71 | |
| 605.00 | 20.10 | 3.44% | 45,40,207 | 123.53 | 31,092 | 544.50 | 19.71 | 614.10 | 584.90 | 317.57 | |
| 542.70 | 28.50 | 5.54% | 43,49,449 | 48.02 | 10,464 | 522.63 | 11.50 | 542.90 | 514.20 | 427.69 | |
| 811.30 | 20.30 | 2.57% | 42,23,258 | 40.22 | 20,119 | 794.60 | 44.88 | 830.50 | 791.00 | 758.18 | |
| 608.60 | 49.90 | 8.93% | 41,59,930 | 19.66 | 1,218 | 524.05 | 1.47 | 645.90 | 558.70 | 444.93 | |