1 week high breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Week)
Price 50.00 - 1,42,400.70
Market Cap 1,000 Cr
Close Price EMA (200)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 172.33 | 168.84 | 135.09 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 180.96 | 179.65 | 158.99 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 490.70 | 459.00 | 402.36 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 124.15 | 2.38 | 141.00 | 132.99 | 122.64 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 105.54 | 20.12 | 110.63 | 104.57 | 99.02 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 239.41 | 238.42 | 135.43 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.40 | 13.59 | 86.55 | 85.90 | 82.20 | |
| 54.94 | 1.31 | 2.44% | 2,50,67,391 | 68.72 | 1,018 | 51.37 | 1.01 | 59.90 | 54.94 | 42.01 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 374.24 | 1.84 | 464.80 | 447.30 | 354.69 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 270.12 | 15.77 | 281.45 | 277.00 | 250.22 | |
| 95.22 | -0.79 | -0.82% | 1,66,86,161 | 37.35 | 5,218 | 92.91 | 1.46 | 98.28 | 95.22 | 52.52 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 638.00 | 632.20 | 514.24 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 614.20 | 604.00 | 551.45 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 85.75 | 36.10 | 86.94 | 85.89 | 77.75 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 557.10 | 549.00 | 457.91 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 95.85 | 1.32 | 104.70 | 104.22 | 83.69 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 586.75 | 574.15 | 473.95 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 351.68 | 22.30 | 369.90 | 365.05 | 309.99 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 345.02 | 61.96 | 370.80 | 365.10 | 273.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 237.30 | 234.32 | 203.71 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 104.66 | 9.25 | 111.15 | 106.45 | 72.72 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 405.00 | 403.30 | 336.78 | |
| 141.78 | 3.11 | 2.24% | 70,98,313 | 37.14 | 2,532 | 135.69 | 0.37 | 146.20 | 141.78 | 119.49 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 139.76 | 1.94 | 147.89 | 144.09 | 127.51 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 2,422.00 | 2,409.20 | 1,230.79 | |