1 week high breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Week)
Price 50.00 - 1,42,400.70
Market Cap 1,000 Cr
Close Price EMA (200)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 65.85 | 0.14 | 74.50 | 70.65 | 67.34 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 113.14 | 25.33 | 118.35 | 114.86 | 100.71 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 235.50 | 231.39 | 171.62 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 123.18 | 0.36 | 144.39 | 141.44 | 114.33 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 199.90 | 190.10 | 179.40 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 377.85 | 0.41 | 453.00 | 445.60 | 415.26 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 172.55 | 4.55 | 204.50 | 189.29 | 168.63 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 420.00 | 416.80 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 318.40 | 314.95 | 283.61 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 182.70 | 181.99 | 87.89 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,720.00 | 2,504.40 | 1,364.83 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.80 | 25.03 | 293.05 | 291.95 | 289.97 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 369.25 | 364.60 | 358.44 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 233.47 | 6.97 | 260.80 | 248.57 | 224.04 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 281.95 | 9.69 | 287.20 | 277.80 | 270.68 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 348.00 | 345.55 | 311.48 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 977.70 | 962.40 | 946.23 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 253.16 | 9.66 | 265.00 | 260.24 | 218.17 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 124.84 | 19.04 | 133.90 | 127.45 | 112.44 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 417.10 | 7.52 | 432.15 | 423.20 | 384.56 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 297.75 | 12.40 | 308.95 | 303.05 | 253.92 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 108.96 | 0.11 | 137.00 | 121.25 | 103.86 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 360.91 | 15.79 | 371.30 | 361.90 | 360.90 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,461.00 | 1,433.10 | 1,420.77 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 259.58 | 16.76 | 269.90 | 265.98 | 201.98 | |