1 week high breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Week)
Price 50.00 - 1,42,400.70
Market Cap 1,000 Cr
Close Price EMA (200)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.55 | 13.79 | 19.49% | 11,28,99,381 | -24.69 | 6,018 | 67.63 | 9.25 | 84.91 | 70.76 | 69.37 | |
| 68.00 | 10.35 | 17.95% | 5,61,06,796 | 32.96 | 3,726 | 56.85 | 1.46 | 68.89 | 57.65 | 47.94 | |
| 238.80 | 7.85 | 3.40% | 2,41,91,761 | 288.75 | 32,110 | 231.22 | 4.17 | 239.99 | 230.95 | 117.27 | |
| 1,458.70 | 186.00 | 14.61% | 2,07,59,888 | -97.04 | 55,886 | 1,244.40 | 16.77 | 1,500.00 | 1,272.70 | 848.01 | |
| 208.64 | 2.85 | 1.38% | 1,65,09,580 | 21.76 | 1,490 | 188.82 | 3.53 | 215.50 | 205.79 | 162.19 | |
| 205.65 | 3.13 | 1.55% | 1,62,54,641 | 51.48 | 31,477 | 192.62 | 15.74 | 207.00 | 202.52 | 125.93 | |
| 150.49 | -4.52 | -2.92% | 1,34,75,610 | 39.84 | 1,58,834 | 149.27 | 12.87 | 155.87 | 155.01 | 125.80 | |
| 92.23 | 0.39 | 0.42% | 1,28,36,469 | 68.05 | 13,473 | 89.95 | 2.44 | 93.99 | 91.84 | 67.02 | |
| 376.55 | 7.55 | 2.05% | 1,21,72,690 | 9.90 | 69,158 | 349.19 | 21.99 | 382.45 | 369.00 | 327.05 | |
| 108.75 | 3.13 | 2.96% | 1,18,38,985 | 39.46 | 5,035 | 101.22 | 5.46 | 108.90 | 105.62 | 73.23 | |
| 268.40 | 1.15 | 0.43% | 1,09,55,560 | 3.63 | 1,04,955 | 264.57 | 15.77 | 271.90 | 267.25 | 248.11 | |
| 172.75 | -1.80 | -1.03% | 1,08,05,860 | 27.49 | 1,01,471 | 162.86 | 20.68 | 175.16 | 174.55 | 158.87 | |
| 124.82 | 4.86 | 4.05% | 1,00,78,425 | 24.77 | 3,678 | 118.25 | 1.53 | 129.50 | 119.96 | 109.73 | |
| 301.45 | 8.80 | 3.01% | 77,37,718 | 10.07 | 14,042 | 284.01 | 8.97 | 306.50 | 292.65 | 262.36 | |
| 1,449.80 | 51.40 | 3.68% | 74,39,902 | 6.77 | 20,698 | 1,373.64 | 31.03 | 1,598.90 | 1,398.40 | 1,284.12 | |
| 352.80 | 13.25 | 3.90% | 65,64,285 | 159.48 | 13,070 | 318.85 | 13.23 | 355.20 | 339.55 | 281.77 | |
| 843.00 | 40.30 | 5.02% | 64,26,958 | 226.88 | 12,847 | 781.80 | 34.68 | 849.90 | 802.70 | 561.79 | |
| 282.30 | -4.70 | -1.64% | 54,08,106 | 16.58 | 2,62,556 | 285.02 | 24.33 | 294.10 | 287.00 | 286.23 | |
| 237.62 | 8.09 | 3.52% | 52,63,230 | 18.88 | 7,992 | 223.80 | 8.02 | 238.60 | 229.53 | 161.12 | |
| 1,007.70 | 12.80 | 1.29% | 52,03,278 | 16.61 | 2,26,453 | 967.72 | 35.60 | 1,011.30 | 994.90 | 917.60 | |
| 561.10 | 14.10 | 2.58% | 48,69,374 | 13.52 | 2,37,083 | 537.14 | 2.20 | 563.30 | 547.00 | 543.71 | |
| 605.60 | 20.70 | 3.54% | 44,67,008 | 123.53 | 31,122 | 544.50 | 19.71 | 614.10 | 584.90 | 317.57 | |
| 807.50 | 16.50 | 2.09% | 41,22,315 | 40.22 | 20,025 | 794.60 | 44.88 | 830.50 | 791.00 | 758.18 | |
| 612.00 | 53.30 | 9.54% | 40,58,859 | 19.66 | 1,225 | 524.05 | 1.47 | 645.90 | 558.70 | 444.93 | |
| 274.00 | 1.90 | 0.70% | 35,82,500 | 20.08 | 4,841 | 263.90 | 2.68 | 279.50 | 272.10 | 257.54 | |