1 week high breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Week)
Price 50.00 - 1,42,400.70
Market Cap 1,000 Cr
Close Price EMA (200)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.55 | 34.35 | 6.41% | 6,80,78,249 | 38.50 | 28,787 | 509.68 | 5.98 | 605.00 | 536.20 | 466.61 | |
| 273.30 | -13.33 | -4.65% | 3,51,10,749 | 26.21 | 1,122 | 236.79 | 1.57 | 310.00 | 286.63 | 262.96 | |
| 79.11 | -2.49 | -3.05% | 3,19,74,274 | 25.53 | 2,118 | 66.70 | 1.62 | 83.48 | 81.60 | 72.71 | |
| 108.90 | 2.11 | 1.98% | 2,10,22,767 | 20.41 | 4,596 | 94.42 | 5.19 | 112.12 | 106.79 | 100.32 | |
| 183.32 | -3.69 | -1.97% | 1,48,57,132 | 15.04 | 32,129 | 183.60 | 3.41 | 194.85 | 187.01 | 161.18 | |
| 455.10 | 4.45 | 0.99% | 1,40,47,702 | 9.33 | 2,80,466 | 443.69 | 8.38 | 462.00 | 450.65 | 412.32 | |
| 176.98 | 0.53 | 0.30% | 1,29,98,167 | 26.14 | 73,102 | 174.76 | 5.01 | 178.50 | 176.45 | 143.02 | |
| 80.00 | 3.83 | 5.03% | 90,21,478 | 35.45 | 3,145 | 70.62 | 3.40 | 80.90 | 76.17 | 65.62 | |
| 495.65 | 22.10 | 4.67% | 82,63,034 | 42.82 | 1,375 | 468.33 | 0.84 | 523.80 | 473.55 | 457.81 | |
| 112.07 | -1.06 | -0.94% | 79,21,316 | 182.48 | 15,070 | 108.91 | 1.01 | 115.85 | 113.13 | 62.27 | |
| 391.05 | 31.40 | 8.73% | 66,10,836 | 15.85 | 1,265 | 346.24 | 0.43 | 412.00 | 359.65 | 342.90 | |
| 674.55 | 26.85 | 4.15% | 58,64,789 | 43.88 | 8,663 | 601.50 | 7.48 | 692.10 | 647.70 | 568.56 | |
| 474.25 | 0.35 | 0.07% | 43,97,672 | 11.64 | 77,142 | 470.12 | 7.67 | 485.90 | 473.90 | 444.71 | |
| 458.65 | -9.95 | -2.12% | 40,25,341 | 21.47 | 17,399 | 482.10 | 4.73 | 504.00 | 468.60 | 438.33 | |
| 577.50 | 53.20 | 10.15% | 35,74,631 | 33.27 | 3,327 | 525.15 | 1.74 | 587.00 | 524.30 | 474.61 | |
| 160.92 | 1.14 | 0.71% | 33,32,272 | 80.05 | 8,480 | 158.35 | 0.36 | 168.54 | 159.78 | 135.35 | |
| 2,838.20 | -41.40 | -1.44% | 32,19,386 | 47.85 | 32,512 | 2,756.94 | 3.51 | 2,979.00 | 2,879.60 | 2,519.95 | |
| 1,056.20 | -0.05 | -0.00% | 31,22,240 | 34.18 | 79,027 | 1,025.12 | 37.26 | 1,079.55 | 1,056.25 | 872.50 | |
| 1,043.95 | 2.60 | 0.25% | 30,73,119 | 14.55 | 2,34,599 | 1,031.43 | 34.13 | 1,049.90 | 1,041.35 | 829.76 | |
| 821.70 | -16.10 | -1.92% | 30,05,193 | 118.96 | 1,29,411 | 807.58 | 12.03 | 846.90 | 837.80 | 696.08 | |
| 155.20 | -15.27 | -8.96% | 29,26,684 | 20.25 | 1,234 | 148.92 | 0.31 | 176.00 | 170.47 | 169.94 | |
| 118.07 | -2.35 | -1.95% | 29,19,837 | 16.12 | 11,175 | 119.41 | 19.04 | 124.38 | 120.42 | 108.95 | |
| 218.10 | 5.74 | 2.70% | 28,03,045 | -19.54 | 1,480 | 199.81 | 0.46 | 223.30 | 212.36 | 182.29 | |
| 176.11 | -1.51 | -0.85% | 26,93,596 | 87.46 | 7,071 | 170.56 | 8.74 | 182.80 | 177.62 | 174.77 | |
| 166.94 | 3.29 | 2.01% | 25,57,678 | 46.24 | 3,073 | 162.84 | 9.50 | 167.80 | 163.65 | 143.04 | |