1 week high
by @vijaypratapxd8afcb6
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.47 | 11.06 | 179.95 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 412.00 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 209.73 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 170.75 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 397.04 | 25.09 | 411.15 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 323.14 | 12.40 | 332.15 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 329.64 | 26.05 | 336.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 355.80 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 471.13 | 11.26 | 486.00 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 214.20 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 286.59 | 5.89 | 311.49 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 301.74 | 19.25 | 312.00 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 170.00 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 371.79 | 8.77 | 382.10 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 276.32 | 61.96 | 287.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 136.47 | 2.94 | 139.65 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 249.73 | 8.86 | 267.65 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 168.04 | 4.99 | 174.97 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 483.08 | 57.96 | 503.45 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 283.24 | 30.34 | 298.95 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 158.80 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.35 | 1.93 | 401.80 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 302.44 | 13.31 | 312.90 | |
| 278.95 | 2.60 | 0.94% | 17,96,025 | 7.96 | 10,550 | 270.38 | 11.79 | 279.80 | |