1 week high
by @vijaypratapxd8afcb6
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,50,077 | 9.35 | 5,40,471 | 424.59 | 0.44 | 431.30 | |
| 392.25 | 1.95 | 0.50% | 27,95,042 | 19.13 | 3,90,152 | 387.97 | 25.21 | 394.95 | |
| 289.20 | 8.20 | 2.92% | 3,19,14,141 | 16.75 | 3,62,352 | 284.56 | 34.23 | 292.55 | |
| 190.24 | 0.55 | 0.29% | 1,11,08,215 | 21.04 | 2,37,487 | 186.15 | 19.37 | 193.50 | |
| 143.23 | 3.06 | 2.18% | 1,28,85,642 | 4.53 | 2,02,258 | 140.60 | 9.08 | 145.20 | |
| 261.95 | 5.49 | 2.14% | 1,90,18,046 | 81.93 | 1,72,969 | 245.23 | 11.27 | 263.00 | |
| 446.15 | 9.35 | 2.14% | 65,12,740 | 53.09 | 1,64,294 | 418.19 | 18.58 | 449.80 | |
| 153.66 | 2.91 | 1.93% | 57,33,770 | 38.93 | 1,62,180 | 148.06 | 12.87 | 153.74 | |
| 323.45 | 3.70 | 1.16% | 21,25,382 | 8.10 | 1,40,329 | 317.85 | 16.84 | 327.00 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 6.33 | 1,33,489 | 170.21 | 8.63 | 175.74 | |
| 114.10 | 1.39 | 1.23% | 72,50,260 | 5.85 | 1,31,134 | 111.74 | 5.93 | 114.47 | |
| 247.83 | 5.23 | 2.16% | 42,23,340 | 6.82 | 1,28,162 | 242.16 | 10.14 | 248.10 | |
| 346.95 | 7.20 | 2.12% | 59,47,150 | 1.51 | 1,27,776 | 331.16 | 17.11 | 350.00 | |
| 173.10 | -8.34 | -4.60% | 2,19,07,703 | 12.09 | 1,13,815 | 175.92 | 14.99 | 182.38 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 397.55 | 8.60 | 430.70 | |
| 442.15 | 9.95 | 2.30% | 14,37,253 | 20.56 | 1,09,866 | 431.73 | 5.63 | 444.00 | |
| 171.95 | 5.77 | 3.47% | 1,85,87,277 | 26.24 | 1,01,001 | 158.96 | 20.68 | 172.38 | |
| 340.85 | 7.45 | 2.23% | 26,65,971 | 469.51 | 97,613 | 330.20 | 13.73 | 342.65 | |
| 359.40 | 0.55 | 0.15% | 11,54,524 | 18.29 | 88,712 | 357.18 | 27.71 | 360.90 | |
| 188.88 | 6.69 | 3.67% | 46,77,186 | -70.06 | 86,853 | 181.48 | 5.19 | 189.98 | |
| 320.65 | 9.40 | 3.02% | 46,17,853 | 24.39 | 80,339 | 309.98 | 7.71 | 324.10 | |
| 356.30 | 6.25 | 1.79% | 50,75,113 | 11.09 | 65,439 | 343.26 | 21.99 | 361.60 | |
| 359.45 | 2.85 | 0.80% | 3,86,287 | 6.47 | 63,062 | 357.83 | 2.43 | 363.75 | |
| 110.03 | 2.93 | 2.74% | 46,03,374 | 56.37 | 51,454 | 108.62 | 20.43 | 110.92 | |
| 230.54 | 5.06 | 2.24% | 39,89,093 | 53.94 | 48,068 | 223.70 | 2.41 | 232.40 | |