1 week breakout
by @saurabhx97ea96b
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price 200.00 - 1,37,234.80
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 571.55 | 35.35 | 6.59% | 5,71,15,365 | 38.50 | 28,837 | 605.00 | 538.20 | 16.92% | 4,660.70 | 5.98 | |
| 212.70 | 8.24 | 4.03% | 1,60,15,762 | 14.73 | 42,580 | 214.46 | 206.30 | 9.83% | 10,348.40 | 2.22 | |
| 1,648.10 | 55.30 | 3.47% | 71,03,008 | 57.63 | 43,358 | 1,710.00 | 1,612.50 | 10.01% | 5,209.00 | 3.10 | |
| 1,800.00 | 31.40 | 1.78% | 7,33,097 | 1,010.51 | 20,632 | 1,811.80 | 1,785.00 | 19.50% | 1,462.30 | 17.50 | |
| 1,024.50 | 16.75 | 1.66% | 10,56,493 | 11.46 | 26,689 | 1,025.90 | 1,011.70 | 14.62% | 8,504.52 | 16.60 | |
| 698.95 | 11.35 | 1.65% | 4,35,978 | 99.25 | 36,214 | 702.25 | 692.95 | 3.65% | 4,286.70 | 17.18 | |
| 1,547.30 | 21.20 | 1.39% | 50,449 | 41.06 | 39,256 | 1,548.00 | 1,541.10 | 5.88% | 9,032.40 | 10.63 | |
| 959.25 | 12.10 | 1.28% | 4,01,393 | 35.91 | 12,170 | 969.75 | 966.20 | 13.03% | 8,110.20 | 11.47 | |
| 1,060.70 | 13.25 | 1.26% | 13,76,594 | 31.10 | 30,631 | 1,099.25 | 1,082.25 | 1.04% | 1,845.03 | 5.75 | |
| 1,690.10 | 19.30 | 1.16% | 5,81,547 | 133.28 | 78,200 | 1,696.80 | 1,687.60 | 9.00% | 5,384.90 | 39.94 | |
| 455.65 | 5.00 | 1.11% | 96,44,700 | 9.33 | 2,80,805 | 462.00 | 451.50 | 5.29% | 1,52,839.00 | 8.38 | |
| 479.00 | 5.10 | 1.08% | 30,98,523 | 11.64 | 77,915 | 485.90 | 481.85 | 3.59% | 34,178.80 | 7.67 | |
| 1,445.00 | 9.70 | 0.68% | 30,27,953 | 37.15 | 24,792 | 1,573.80 | 1,556.20 | -5.08% | 2,703.00 | 8.19 | |
| 1,008.25 | 3.25 | 0.32% | 3,63,485 | 467.47 | 9,901 | 1,012.00 | 1,010.25 | 6.04% | 5,953.60 | 17.86 | |
| 1,414.60 | 4.10 | 0.29% | 15,69,703 | 77.69 | 2,72,779 | 1,430.90 | 1,425.20 | 12.50% | 23,071.50 | 9.74 | |
| 8,104.00 | 23.00 | 0.28% | 9,856 | 42.42 | 26,407 | 8,181.00 | 8,130.00 | 3.36% | 2,262.80 | 4.36 | |
| 6,730.50 | 3.50 | 0.05% | 43,358 | 32.53 | 19,816 | 6,950.00 | 6,889.00 | 2.00% | 5,692.40 | 7.50 | |
| 945.80 | 0.45 | 0.05% | 32,157 | 35.10 | 15,065 | 959.35 | 954.40 | 4.30% | 7,291.30 | 15.90 | |
| 2,876.60 | -3.00 | -0.10% | 23,76,619 | 47.85 | 32,952 | 2,979.00 | 2,940.00 | 10.31% | 5,410.50 | 3.51 | |
| 2,146.50 | -3.70 | -0.17% | 2,67,866 | 44.08 | 58,382 | 2,162.90 | 2,155.00 | 8.55% | 6,179.00 | 13.60 | |
| 12,142.00 | -25.00 | -0.21% | 86,324 | 46.71 | 3,57,799 | 12,246.00 | 12,222.00 | 2.67% | 76,699.30 | 14.11 | |
| 347.20 | -1.20 | -0.34% | 2,37,371 | 35.05 | 6,694 | 351.80 | 351.00 | 1.19% | 1,229.40 | 12.18 | |
| 7,753.00 | -28.00 | -0.36% | 1,73,302 | 59.89 | 1,11,476 | 7,845.00 | 7,815.00 | 2.65% | 21,994.30 | 42.62 | |
| 514.50 | -1.90 | -0.37% | 1,38,184 | 68.11 | 30,273 | 520.80 | 518.50 | 3.59% | 16,113.00 | 15.05 | |
| 216.85 | -0.88 | -0.40% | 3,91,75,357 | 65.56 | 1,36,043 | 223.70 | 222.88 | 6.83% | 4,644.58 | 2.51 | |