1 month low brekout
by @nileshvekariyax9227111
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.20 | 5.40 | 0.37% | 51,49,813 | 20.16 | 19,73,305 | 1,440.20 | 1,444.70 | -3.28% | 9,82,671.00 | 18.65 | |
| 922.00 | -15.35 | -1.64% | 2,44,02,526 | 19.21 | 14,18,458 | 920.20 | 929.60 | -4.18% | 4,70,915.90 | 47.67 | |
| 16,115.00 | -311.00 | -1.89% | 1,38,595 | 34.94 | 5,06,660 | 16,094.00 | 16,221.00 | -6.81% | 1,57,935.20 | 15.78 | |
| 334.65 | -0.05 | -0.01% | 98,57,806 | 11.86 | 4,19,275 | 333.45 | 333.70 | -2.28% | 77,853.00 | 37.39 | |
| 1,695.20 | -33.50 | -1.94% | 17,50,892 | 39.58 | 4,06,735 | 1,689.20 | 1,707.00 | -3.69% | 54,729.00 | 16.55 | |
| 4,725.50 | -34.00 | -0.71% | 8,27,087 | 36.00 | 1,82,683 | 4,701.00 | 4,725.00 | -5.54% | 84,098.20 | 28.44 | |
| 10,757.00 | 28.00 | 0.26% | 60,181 | 13.70 | 1,19,718 | 10,600.00 | 10,624.00 | -3.97% | 831.40 | 10.33 | |
| 1,432.50 | -15.80 | -1.09% | 11,91,561 | 21.52 | 1,15,713 | 1,425.70 | 1,436.60 | -6.42% | 28,409.50 | 24.55 | |
| 922.70 | -9.80 | -1.05% | 11,54,073 | 46.00 | 1,10,842 | 918.60 | 923.10 | -11.63% | 24,446.50 | 13.47 | |
| 1,184.80 | -6.50 | -0.55% | 24,24,788 | 17.32 | 98,887 | 1,176.10 | 1,185.50 | -5.68% | 33,741.20 | 35.52 | |
| 691.00 | 12.85 | 1.89% | 25,57,427 | 52.40 | 98,359 | 675.10 | 675.25 | -4.87% | 8,565.00 | 26.14 | |
| 345.40 | -4.95 | -1.41% | 84,00,006 | -23.21 | 95,341 | 341.30 | 342.00 | -4.32% | 15,622.90 | 16.07 | |
| 437.70 | -11.15 | -2.48% | 41,85,684 | 6.85 | 93,135 | 437.45 | 441.70 | -9.26% | 4,36,194.00 | 14.48 | |
| 1,851.90 | -33.60 | -1.78% | 15,00,487 | 33.56 | 92,226 | 1,830.10 | 1,862.00 | -7.87% | 24,000.80 | 24.04 | |
| 1,632.90 | -47.20 | -2.81% | 1,77,200 | 54.45 | 81,645 | 1,625.20 | 1,666.80 | -8.71% | 8,729.70 | 3.94 | |
| 1,645.00 | 6.70 | 0.41% | 10,97,319 | 164.17 | 76,110 | 1,620.20 | 1,630.10 | -5.67% | 5,384.90 | 43.64 | |
| 292.25 | 3.60 | 1.25% | 92,06,513 | 26.76 | 73,139 | 283.70 | 285.35 | -8.49% | 15,941.00 | 6.66 | |
| 11,136.00 | -102.00 | -0.91% | 7,51,128 | 39.95 | 67,580 | 11,125.00 | 11,180.00 | -5.03% | 38,880.30 | 20.69 | |
| 1,486.30 | -31.40 | -2.07% | 7,62,076 | 77.34 | 64,019 | 1,476.00 | 1,495.60 | -10.10% | 7,735.50 | 15.75 | |
| 245.80 | -3.50 | -1.40% | 89,69,728 | 15.17 | 60,539 | 242.30 | 246.85 | -4.25% | 32,030.20 | 25.54 | |
| 1,854.70 | -24.10 | -1.28% | 7,16,471 | 36.82 | 55,865 | 1,850.10 | 1,857.80 | -12.84% | 6,967.00 | 28.14 | |
| 2,352.10 | -35.20 | -1.47% | 4,12,653 | 44.24 | 45,515 | 2,335.00 | 2,356.00 | -7.72% | 19,835.70 | 25.44 | |
| 4,246.90 | -70.80 | -1.64% | 21,508 | 35.89 | 45,013 | 4,239.80 | 4,247.20 | -1.29% | 10,880.10 | 4.67 | |
| 327.75 | -11.20 | -3.30% | 21,73,430 | 61.63 | 30,275 | 321.80 | 327.45 | -4.40% | 9,695.50 | 8.47 | |
| 7,456.00 | -195.50 | -2.56% | 50,605 | 32.70 | 29,949 | 7,430.00 | 7,591.50 | -8.87% | 18,680.60 | 9.25 | |