1 month low brekout
by @nileshvekariyax9227111
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | 957.00 | 961.20 | -11.79% | 5,14,933.00 | 11.41 | |
| 134.48 | -5.78 | -4.12% | 3,03,18,459 | 5.37 | 1,89,902 | 134.04 | 137.25 | -8.45% | 7,61,619.50 | 9.85 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,239.00 | 3,339.30 | -7.61% | 20,324.50 | 12.30 | |
| 284.45 | -10.55 | -3.58% | 1,48,25,000 | 5.20 | 1,23,409 | 283.50 | 284.25 | -7.53% | 4,42,956.60 | 19.58 | |
| 3,032.00 | -36.80 | -1.20% | 5,99,038 | 22.73 | 87,213 | 3,014.00 | 3,042.40 | -6.03% | 26,536.80 | 7.05 | |
| 469.25 | -5.10 | -1.08% | 36,66,206 | 159.33 | 81,481 | 466.80 | 468.90 | -3.79% | 7,009.30 | 4.26 | |
| 1,234.10 | -59.40 | -4.59% | 24,00,960 | 86.99 | 40,834 | 1,224.60 | 1,245.60 | -9.52% | 15,737.30 | 18.45 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,675 | 21.68 | 39,752 | 2,075.00 | 2,075.20 | -5.01% | 15,879.70 | 19.50 | |
| 1,363.00 | -26.20 | -1.89% | 2,18,979 | 88.87 | 36,038 | 1,360.00 | 1,362.00 | -4.57% | 9,239.94 | 4.94 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,127 | 28.60 | 32,402 | 1,720.10 | 1,740.10 | -12.50% | 14,804.00 | 7.15 | |
| 150.32 | -3.31 | -2.15% | 36,09,905 | 13.99 | 26,345 | 149.28 | 151.71 | -3.24% | 88,667.50 | 3.41 | |
| 394.50 | -7.30 | -1.82% | 90,43,428 | 27.55 | 25,055 | 392.00 | 394.60 | -3.79% | 26,211.50 | 12.15 | |
| 3,271.90 | -64.60 | -1.94% | 75,77,964 | 61.52 | 21,933 | 3,184.20 | 3,300.60 | -25.29% | 3,626.35 | 7.28 | |
| 152.12 | -3.59 | -2.31% | 51,94,343 | 13.17 | 21,297 | 150.06 | 154.74 | -10.43% | 15,261.90 | 17.08 | |
| 464.15 | -10.65 | -2.24% | 5,29,361 | 18.89 | 20,183 | 459.05 | 466.85 | -7.25% | 3,672.58 | 6.13 | |
| 4,349.80 | -13.30 | -0.30% | 13,760 | 29.23 | 19,549 | 4,335.00 | 4,340.10 | -6.19% | 5,593.10 | 3.89 | |
| 544.70 | -19.10 | -3.39% | 4,70,243 | 18.84 | 19,194 | 542.15 | 543.15 | -8.29% | 4,815.30 | 3.51 | |
| 120.70 | -3.05 | -2.46% | 34,04,228 | -81.48 | 18,614 | 120.40 | 120.49 | -17.68% | 1,555.54 | 55.77 | |
| 152.48 | -3.23 | -2.07% | 2,38,58,176 | 741.19 | 17,509 | 151.00 | 151.16 | -24.37% | 2,327.10 | 4.80 | |
| 1,064.40 | -0.30 | -0.03% | 2,17,239 | 34.83 | 16,953 | 1,050.00 | 1,050.10 | -3.13% | 4,830.36 | 10.23 | |
| 1,098.40 | -45.90 | -4.01% | 86,334 | 34.62 | 14,464 | 1,081.20 | 1,099.40 | -12.14% | 1,762.70 | 1.55 | |
| 789.45 | -6.75 | -0.85% | 1,32,949 | 6.42 | 14,042 | 788.30 | 789.80 | -6.83% | 31,967.80 | 12.21 | |
| 808.20 | -12.20 | -1.49% | 20,22,192 | 41.20 | 13,943 | 805.00 | 809.00 | -12.87% | 1,301.49 | 26.26 | |
| 224.22 | -5.78 | -2.51% | 4,48,880 | -45.09 | 11,705 | 223.10 | 223.12 | -6.07% | 7,810.10 | 3.52 | |
| 378.05 | -4.45 | -1.16% | 6,94,127 | 15.83 | 10,899 | 375.50 | 377.15 | -7.85% | 14,772.20 | 18.60 | |