1 month low brekout
by @nileshvekariyax9227111
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.40 | 4.40 | 0.22% | 4,71,238 | 31.65 | 4,74,476 | 2,006.20 | 2,008.30 | -2.77% | 65,219.00 | 9.50 | |
| 1,559.60 | 17.70 | 1.15% | 13,19,007 | 60.59 | 1,87,352 | 1,527.00 | 1,527.30 | -3.49% | 28,325.20 | 10.31 | |
| 5,156.00 | 48.50 | 0.95% | 5,58,718 | 59.84 | 1,42,924 | 5,083.00 | 5,092.00 | -4.52% | 12,660.50 | 21.19 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,343 | 49.50 | 1,27,660 | 5,285.00 | 5,316.50 | -4.64% | 19,375.60 | 13.40 | |
| 362.10 | -0.90 | -0.25% | 55,41,676 | 3.56 | 1,19,497 | 361.20 | 361.60 | -3.70% | 1,15,533.20 | 20.54 | |
| 314.25 | -3.65 | -1.15% | 61,73,030 | 1.47 | 1,15,733 | 313.10 | 316.90 | -6.05% | 3,41,547.00 | 17.11 | |
| 98.92 | -0.71 | -0.71% | 1,02,22,640 | 139.24 | 1,04,449 | 98.30 | 99.50 | -2.55% | 14,807.40 | 21.74 | |
| 1,054.50 | 5.50 | 0.52% | 7,22,335 | 63.26 | 1,04,358 | 1,041.80 | 1,044.70 | -2.32% | 20,455.20 | 20.08 | |
| 1,836.40 | -29.50 | -1.58% | 2,78,898 | 21.33 | 1,03,350 | 1,830.70 | 1,849.50 | -4.28% | 17,306.40 | 1.85 | |
| 2,187.50 | -14.30 | -0.65% | 2,96,331 | 18.06 | 1,00,020 | 2,180.30 | 2,187.70 | -2.13% | 29,038.90 | 22.42 | |
| 24,080.00 | -200.00 | -0.82% | 7,319 | 53.32 | 86,882 | 24,050.00 | 24,070.00 | -2.88% | 21,604.30 | 8.22 | |
| 325.70 | -0.95 | -0.29% | 39,66,368 | 5.36 | 85,764 | 323.55 | 325.30 | -2.78% | 59,628.40 | 15.76 | |
| 76.17 | 0.02 | 0.03% | 49,98,275 | 17.93 | 76,513 | 75.55 | 75.85 | -0.95% | 12,686.10 | 12.29 | |
| 643.95 | -2.15 | -0.33% | 3,05,688 | 112.40 | 70,822 | 643.05 | 643.15 | -1.54% | 5,932.30 | 12.76 | |
| 397.15 | -3.35 | -0.84% | 5,43,939 | 36.34 | 70,453 | 395.65 | 397.65 | -2.00% | 13,792.30 | 9.66 | |
| 33.17 | 0.16 | 0.48% | 16,51,466 | 10.67 | 63,874 | 32.90 | 32.94 | -1.25% | 37,742.60 | 0.47 | |
| 1,245.80 | -1.90 | -0.15% | 2,87,420 | 26.31 | 62,776 | 1,233.00 | 1,238.90 | -4.84% | 29,288.90 | 8.52 | |
| 1,932.30 | -63.80 | -3.20% | 1,21,086 | 33.11 | 57,006 | 1,931.00 | 1,955.00 | -7.78% | 31,827.40 | 11.50 | |
| 6,570.00 | -102.00 | -1.53% | 12,136 | 104.17 | 56,032 | 6,568.00 | 6,575.00 | -1.88% | 2,548.90 | 2.04 | |
| 4,285.00 | -63.90 | -1.47% | 14,380 | 32.10 | 39,988 | 4,271.20 | 4,315.00 | -4.41% | 4,355.48 | 16.87 | |
| 751.05 | -10.50 | -1.38% | 55,65,411 | 182.96 | 38,913 | 744.00 | 751.60 | -8.67% | 4,643.22 | 10.31 | |
| 482.45 | -1.75 | -0.36% | 6,50,421 | 27.81 | 38,596 | 481.25 | 483.05 | -3.03% | 5,214.86 | 3.90 | |
| 444.05 | -6.65 | -1.48% | 12,36,184 | 359.28 | 33,253 | 441.20 | 446.40 | -3.40% | 10,508.30 | 41.93 | |
| 773.35 | -9.15 | -1.17% | 3,35,777 | 168.87 | 32,481 | 768.95 | 775.00 | -4.42% | 3,930.80 | 14.44 | |
| 1,168.10 | -49.20 | -4.04% | 3,05,454 | 158.17 | 27,930 | 1,168.00 | 1,185.00 | -14.69% | 2,908.60 | 3.42 | |