1 month low brekout
by @nileshvekariyax9227111
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,010.30 | -4.70 | -0.23% | 3,33,123 | 31.65 | 4,72,338 | 2,006.20 | 2,008.30 | -3.21% | 65,219.00 | 9.50 | |
| 1,556.40 | 14.50 | 0.94% | 11,07,000 | 60.59 | 1,86,968 | 1,527.00 | 1,527.30 | -3.69% | 28,325.20 | 10.31 | |
| 5,174.50 | 67.00 | 1.31% | 4,55,808 | 59.84 | 1,43,437 | 5,083.00 | 5,092.00 | -4.18% | 12,660.50 | 21.19 | |
| 5,306.00 | -59.00 | -1.10% | 1,52,201 | 49.50 | 1,27,805 | 5,285.00 | 5,316.50 | -4.53% | 19,375.60 | 13.40 | |
| 362.50 | -0.50 | -0.14% | 49,99,430 | 3.56 | 1,19,629 | 361.25 | 361.60 | -3.59% | 1,15,533.20 | 20.54 | |
| 313.80 | -4.10 | -1.29% | 53,52,233 | 1.47 | 1,15,567 | 313.10 | 316.90 | -6.19% | 3,41,547.00 | 17.11 | |
| 1,055.00 | 6.00 | 0.57% | 6,51,058 | 63.26 | 1,04,408 | 1,041.80 | 1,044.70 | -2.27% | 20,455.20 | 20.08 | |
| 98.78 | -0.85 | -0.85% | 83,80,361 | 139.24 | 1,04,302 | 98.65 | 99.50 | -2.69% | 14,807.40 | 21.74 | |
| 1,849.40 | -16.50 | -0.88% | 2,14,418 | 21.33 | 1,04,081 | 1,846.00 | 1,849.50 | -3.61% | 17,306.40 | 1.85 | |
| 2,183.70 | -18.10 | -0.82% | 2,17,162 | 18.06 | 99,846 | 2,180.30 | 2,187.70 | -2.30% | 29,038.90 | 22.42 | |
| 24,120.00 | -160.00 | -0.66% | 6,505 | 53.32 | 87,027 | 24,050.00 | 24,070.00 | -2.72% | 21,604.30 | 8.22 | |
| 324.95 | -1.70 | -0.52% | 28,51,860 | 5.36 | 85,567 | 324.10 | 325.30 | -3.00% | 59,628.40 | 15.76 | |
| 76.06 | -0.09 | -0.12% | 46,89,933 | 17.93 | 76,403 | 75.55 | 75.85 | -1.09% | 12,686.10 | 12.29 | |
| 643.30 | -2.80 | -0.43% | 2,81,412 | 112.40 | 70,751 | 643.05 | 643.15 | -1.64% | 5,932.30 | 12.76 | |
| 397.35 | -3.15 | -0.79% | 4,69,515 | 36.34 | 70,488 | 395.65 | 397.65 | -1.95% | 13,792.30 | 9.66 | |
| 33.14 | 0.13 | 0.39% | 14,02,091 | 10.67 | 63,816 | 32.90 | 32.94 | -1.34% | 37,742.60 | 0.47 | |
| 1,242.10 | -5.60 | -0.45% | 1,84,696 | 26.31 | 62,590 | 1,233.00 | 1,238.90 | -5.12% | 29,288.90 | 8.52 | |
| 1,939.20 | -56.90 | -2.85% | 90,710 | 33.11 | 57,209 | 1,937.70 | 1,955.00 | -7.45% | 31,827.40 | 11.50 | |
| 4,290.00 | -58.90 | -1.35% | 11,808 | 32.10 | 40,034 | 4,271.20 | 4,315.00 | -4.30% | 4,355.48 | 16.87 | |
| 751.00 | -10.55 | -1.39% | 48,91,316 | 182.96 | 38,911 | 744.00 | 751.60 | -8.68% | 4,643.22 | 10.31 | |
| 482.00 | -2.20 | -0.45% | 5,83,148 | 27.81 | 38,560 | 481.25 | 483.05 | -3.12% | 5,214.86 | 3.90 | |
| 444.95 | -5.75 | -1.28% | 7,09,906 | 359.28 | 33,320 | 444.00 | 446.40 | -3.21% | 10,508.30 | 41.93 | |
| 773.20 | -9.30 | -1.19% | 2,67,308 | 168.87 | 32,475 | 768.95 | 775.00 | -4.44% | 3,930.80 | 14.44 | |
| 1,176.30 | -41.00 | -3.37% | 2,60,443 | 158.17 | 28,126 | 1,175.20 | 1,185.00 | -14.09% | 2,908.60 | 3.42 | |
| 488.05 | -8.95 | -1.80% | 21,24,315 | 4.77 | 26,846 | 487.80 | 491.00 | -2.39% | 28,843.50 | 21.47 | |