1 month low
by @adityax9b51214
0
Modify
Low Price Low Price (Mon)
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,233.20 | 1,236.10 | -1.90% | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,580.00 | 2,582.80 | -1.35% | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.25 | -2.91% | - | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 670.50 | 671.20 | -2.04% | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,702.00 | 12,785.00 | -3.09% | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,720.00 | 6,736.50 | -4.97% | - | - | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 457.90 | 468.10 | -5.77% | - | - | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 350.60 | 350.65 | -3.59% | - | - | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 397.35 | 399.55 | -5.56% | - | - | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 118.79 | 118.86 | -4.32% | - | - | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,288.40 | -2.22% | - | - | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 705.15 | 705.95 | -2.21% | - | - | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,093.60 | 1,100.00 | -4.07% | - | - | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 292.55 | 294.75 | -2.31% | - | - | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | - | - | 167.76 | 168.10 | -2.95% | - | - | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 800.50 | 803.55 | -7.31% | - | - | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 782.50 | 789.00 | -5.89% | - | - | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 521.00 | 551.80 | -7.15% | - | - | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,397.00 | 5,541.00 | -8.15% | - | - | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,096.20 | 2,098.40 | -1.53% | - | - | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 4,941.00 | 5,274.50 | -10.68% | - | - | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 13,675.00 | 13,980.00 | -6.39% | - | - | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,692.80 | 2,733.60 | -4.70% | - | - | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 296.20 | 299.45 | -4.27% | - | - | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 884.50 | 893.55 | -3.64% | - | - | |