1 HR CANDLE
by @rke4a516e1
0
Modify
NSE
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 515.00 | 240.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 776.70 | 664.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,513.10 | 1,314.90 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 126.30 | 112.75 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 300.20 | 255.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,074.00 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 140.28 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 774.50 | 704.70 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 219.47 | 184.99 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 400.80 | 345.00 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.27 | 177.52 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 239.65 | 231.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 608.65 | 555.00 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 172.33 | 168.00 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 314.25 | 269.50 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 499.65 | 466.00 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 28.35 | 302 | 267.18 | 252.20 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 344.80 | 355.10 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | 1,615.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.72 | 119.34 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,197.30 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 106.70 | 102.05 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 589.70 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.40 | 451.45 | |
| 155.00 | 8.50 | 5.80% | 133 | 3.47 | 45 | 155.00 | 156.09 | |