1 HR CANDLE
by @rke4a516e1
0
Modify
NSE
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 298.57 | 49.76 | 20.00% | 3,29,317 | 124.41 | 740 | 298.57 | 241.15 | |
| 109.35 | 17.53 | 19.09% | 1,21,71,273 | -59.72 | 1,631 | 109.35 | 93.00 | |
| 1,285.65 | 196.30 | 18.02% | 1,41,60,494 | 98.14 | 10,361 | 1,285.65 | 1,108.60 | |
| 278.11 | 39.38 | 16.50% | 2,28,01,681 | 88.90 | 1,480 | 278.11 | 206.02 | |
| 498.75 | 63.55 | 14.60% | 46,28,973 | 131.54 | 10,790 | 498.75 | 426.95 | |
| 248.65 | 30.55 | 14.01% | 2,05,200 | 13.67 | 584 | 248.65 | 216.25 | |
| 145.09 | 17.35 | 13.58% | 32,39,198 | 1.20 | 871 | 145.09 | 125.55 | |
| 109.40 | 12.40 | 12.78% | 1,01,000 | 15.75 | 212 | 109.40 | 95.00 | |
| 111.00 | 12.50 | 12.69% | 1,41,000 | 7.96 | 264 | 111.00 | 95.50 | |
| 204.45 | 22.60 | 12.43% | 11,62,877 | -49.14 | 1,438 | 204.45 | 182.85 | |
| 3,628.70 | 384.10 | 11.84% | 2,74,121 | 9.65 | 3,814 | 3,628.70 | 3,195.90 | |
| 1,832.40 | 186.20 | 11.31% | 10,27,172 | 42.05 | 11,902 | 1,832.40 | 1,643.20 | |
| 226.14 | 21.41 | 10.46% | 78,82,739 | -11.58 | 3,575 | 226.14 | 203.49 | |
| 2,407.20 | 218.80 | 10.00% | 63,741 | 56.76 | 3,656 | 2,407.20 | 2,126.30 | |
| 411.20 | 37.25 | 9.96% | 62,816 | 36.20 | 658 | 411.20 | 372.35 | |
| 131.80 | 11.85 | 9.88% | 2,02,874 | 0.00 | 228 | 131.80 | 120.40 | |
| 181.17 | 16.03 | 9.71% | 1,30,60,864 | 17.47 | 1,230 | 181.17 | 167.15 | |
| 2,614.90 | 231.10 | 9.69% | 83,11,663 | 46.89 | 12,510 | 2,614.90 | 2,329.00 | |
| 500.40 | 43.80 | 9.59% | 1,79,400 | 0.00 | 866 | 500.40 | 424.10 | |
| 341.85 | 29.15 | 9.32% | 51,42,035 | 19.03 | 1,898 | 341.85 | 312.95 | |
| 350.10 | 29.65 | 9.25% | 18,74,191 | 40.83 | 1,463 | 350.10 | 315.30 | |
| 326.75 | 26.65 | 8.88% | 6,900 | 14.23 | 171 | 326.75 | 300.10 | |
| 1,811.40 | 146.90 | 8.83% | 7,898 | 275.53 | 966 | 1,811.40 | 1,700.00 | |
| 529.80 | 42.55 | 8.73% | 11,74,530 | 22.22 | 6,705 | 529.80 | 488.00 | |
| 2,132.40 | 167.80 | 8.54% | 4,90,847 | 35.69 | 4,272 | 2,132.40 | 1,965.40 | |