1 HR CANDLE
by @rke4a516e1
0
Modify
NSE
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 550.00 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,545.00 | 2,109.70 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 232.00 | 195.32 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 104.45 | 88.10 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 161.33 | 135.90 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 0.00 | 50 | 117.90 | 103.50 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 672.55 | 561.00 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 372.14 | 280.50 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 477.05 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 307.35 | 269.60 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 360.90 | 320.60 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 112.45 | 99.00 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 411.55 | 352.90 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 622.55 | 565.00 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,664.80 | 1,465.00 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 529.25 | 471.00 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 248.40 | 223.00 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 256.97 | 231.40 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 938.80 | 864.00 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 281.20 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 886.15 | 854.95 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | -83.86 | 919 | 357.60 | 312.90 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 544.00 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | 196.45 | 184.00 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 535.25 | 448.00 | |