1 day high
by @jacobdb7b1c15
0
Modify
High Price Previous High Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.50 | 0.85 | 0.11% | 3,83,99,109 | 14.65 | 11,61,325 | 757.30 | 773.90 | -0.55% | 3,48,615.00 | 44.05 | |
| 979.95 | 9.50 | 0.98% | 1,68,96,766 | 10.34 | 9,04,554 | 985.80 | 975.90 | 1.26% | 7,16,471.00 | 11.41 | |
| 1,253.10 | 11.10 | 0.89% | 1,74,66,878 | 15.38 | 8,97,082 | 1,262.30 | 1,293.40 | -1.54% | 1,95,218.00 | 34.49 | |
| 2,081.30 | -9.30 | -0.44% | 17,44,185 | 32.63 | 4,89,020 | 2,110.90 | 2,214.60 | -5.33% | 63,763.00 | 10.10 | |
| 13,053.00 | 9.00 | 0.07% | 4,13,760 | 27.96 | 4,10,390 | 13,264.00 | 13,508.00 | -2.33% | 1,74,382.00 | 14.12 | |
| 2,969.40 | 43.80 | 1.50% | 15,64,514 | 38.24 | 3,83,615 | 2,977.00 | 3,027.50 | -0.12% | 1,02,943.20 | 10.80 | |
| 381.10 | 0.10 | 0.03% | 1,25,23,875 | 19.67 | 3,79,059 | 384.00 | 392.55 | -1.96% | 69,781.20 | 26.40 | |
| 3,013.50 | 2.40 | 0.08% | 24,47,509 | 20.11 | 3,74,737 | 3,067.10 | 3,150.80 | -3.46% | 1,97,793.00 | 36.22 | |
| 4,201.30 | 112.50 | 2.75% | 13,58,642 | 71.52 | 3,72,986 | 4,235.00 | 4,165.10 | 1.53% | 76,797.00 | 15.65 | |
| 267.20 | -0.55 | -0.21% | 1,30,59,451 | 6.77 | 3,36,145 | 271.15 | 284.20 | -2.50% | 6,62,247.00 | 7.97 | |
| 409.25 | 2.65 | 0.65% | 78,43,252 | 49.07 | 2,99,153 | 411.55 | 422.00 | -2.35% | 27,610.10 | 19.50 | |
| 481.40 | 9.10 | 1.93% | 1,38,77,117 | 9.37 | 2,96,674 | 484.45 | 478.55 | 3.96% | 1,68,400.00 | 8.38 | |
| 10,361.00 | 102.00 | 0.99% | 5,01,318 | 27.10 | 2,89,588 | 10,452.00 | 10,834.00 | -4.14% | 60,386.40 | 8.82 | |
| 4,195.00 | -69.10 | -1.62% | 5,64,560 | 31.27 | 2,80,551 | 4,297.00 | 4,474.00 | -4.94% | 33,088.80 | 10.20 | |
| 4,134.80 | -33.60 | -0.81% | 4,17,312 | 91.48 | 2,69,065 | 4,225.00 | 4,193.90 | 0.25% | 68,820.70 | 9.00 | |
| 284.25 | -0.80 | -0.28% | 1,44,17,905 | 16.65 | 2,64,370 | 286.05 | 303.00 | -5.30% | 46,732.90 | 25.03 | |
| 2,660.50 | -1.90 | -0.07% | 15,92,403 | 58.05 | 2,55,195 | 2,698.80 | 2,778.80 | -0.43% | 35,516.40 | 12.11 | |
| 254.10 | 7.10 | 2.87% | 3,34,33,032 | 650.26 | 2,45,215 | 258.65 | 258.88 | -0.94% | 54,364.00 | 32.61 | |
| 1,424.20 | -3.30 | -0.23% | 19,47,269 | 118.29 | 2,34,591 | 1,455.30 | 1,532.50 | -4.41% | 13,819.00 | 11.10 | |
| 914.85 | 1.90 | 0.21% | 30,94,861 | 21.42 | 2,15,236 | 919.90 | 975.55 | -5.02% | 47,508.50 | 56.13 | |
| 3,103.60 | 2.00 | 0.06% | 7,09,364 | 20.49 | 2,11,208 | 3,138.80 | 3,197.50 | -2.09% | 1,75,431.00 | 17.18 | |
| 138.97 | 1.59 | 1.16% | 88,12,183 | 4.44 | 1,96,243 | 139.99 | 147.00 | -3.45% | 7,84,415.00 | 9.85 | |
| 6,594.00 | 17.50 | 0.27% | 2,76,281 | 67.97 | 1,75,050 | 6,700.00 | 6,855.50 | -2.99% | 10,560.00 | 20.29 | |
| 18,311.00 | -266.00 | -1.43% | 1,35,888 | 96.78 | 1,65,696 | 18,770.00 | 18,874.00 | -1.83% | 9,837.74 | 6.60 | |
| 5,784.50 | 92.00 | 1.62% | 4,26,814 | 66.76 | 1,60,346 | 5,867.50 | 6,100.00 | -4.03% | 11,949.70 | 20.78 | |