1 day high
by @jacobdb7b1c15
0
Modify
High Price Previous High Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,320.00 | 1,328.60 | -0.02% | 10,86,181.00 | 17.20 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 734.40 | 732.80 | 0.28% | 4,95,462.80 | 41.83 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,425.50 | 1,423.60 | -0.14% | 3,12,118.40 | 49.82 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,321.60 | 2,390.00 | -3.26% | 2,71,423.00 | 9.06 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,107.10 | 4,100.00 | 0.81% | 2,92,569.10 | 19.13 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,144.50 | 1,174.10 | -3.35% | 1,82,972.00 | 27.09 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,923.00 | 1,949.80 | -1.04% | 61,673.90 | 14.53 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,093.40 | 5,111.00 | 0.45% | 88,136.00 | 15.38 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 205.60 | 208.67 | -0.76% | 57,865.30 | 11.76 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,019.80 | 3,058.60 | -1.20% | 1,02,943.20 | 10.52 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,325.80 | 1,374.90 | -2.79% | 1,31,674.00 | 14.90 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 11,808.00 | 0.85% | 65,087.20 | 9.01 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,310.60 | 4.49% | 1,86,718.00 | 25.92 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 614.20 | 598.50 | 7.49% | 41,934.00 | 2.20 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 410.95 | 412.70 | -0.05% | 1,83,746.70 | 10.37 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,060.00 | 2.82% | 2,77,833.00 | 35.60 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 187.11 | 1.53% | 2,33,541.70 | 19.37 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,406.00 | 4,408.00 | 1.31% | 56,091.50 | 20.45 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 140.85 | -0.65% | 7,88,578.40 | 9.08 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,562.00 | 1,630.00 | -3.77% | 28,325.20 | 10.31 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 183.92 | 185.84 | -1.46% | 96,497.70 | 11.14 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,820.90 | -1.85% | 1,14,263.40 | 20.95 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 3.61% | 9,816.00 | 12.31 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,566.50 | 7,825.00 | -1.90% | 13,555.10 | 7.67 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,052.00 | 4.42% | 25,598.60 | 6.47 | |