1 day high
by @jacobdb7b1c15
0
Modify
High Price Previous High Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | 1,328.00 | 1,344.90 | -1.10% | 10,86,181.00 | 18.67 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 804.45 | 802.95 | 1.17% | 3,48,615.00 | 44.05 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,404.00 | 1,377.60 | 3.79% | 1,95,218.00 | 34.49 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,055.40 | 1,045.70 | 1.84% | 7,16,471.00 | 11.41 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | 2,148.50 | 2,231.00 | -5.77% | 2,71,423.00 | 9.66 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 1,005.60 | 993.90 | 2.30% | 81,482.80 | 21.33 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,272.30 | 4,244.90 | 0.21% | 2,92,569.10 | 18.78 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,200.90 | 2,224.60 | -1.06% | 65,219.00 | 10.10 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,887.00 | 1,902.40 | 2.33% | 58,220.10 | 15.93 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,917.00 | 13,740.00 | 0.84% | 1,74,382.00 | 14.12 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,400.10 | 1,386.10 | 1.95% | 1,32,538.00 | 42.05 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,068.00 | 1,162.50 | -10.06% | 1,82,972.00 | 28.45 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | 1,831.40 | 1,849.50 | -1.78% | 40,854.40 | 13.25 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 413.80 | 408.75 | 1.11% | 69,781.20 | 26.40 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,208.50 | 3,165.00 | 1.57% | 1,97,793.00 | 36.22 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,105.00 | 3,091.70 | 2.92% | 1,02,943.20 | 10.80 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 292.25 | 294.55 | -0.26% | 78,213.30 | 34.83 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,674.00 | 11,479.00 | 1.02% | 88,511.50 | 14.11 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,133.50 | 1,173.60 | -5.67% | 1,30,144.00 | 15.51 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 1,793.00 | 1,798.90 | 0.00% | 1,49,298.00 | 7.24 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,930.00 | 10,268.00 | -1.98% | 60,386.40 | 8.82 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,410.00 | 1,430.70 | -0.33% | 23,194.90 | 9.74 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,690.70 | 2,768.90 | -3.39% | 36,307.30 | 12.11 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,551.00 | 1,557.00 | 4.11% | 13,819.00 | 11.10 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,052.00 | 1,029.35 | 2.41% | 48,192.60 | 56.13 | |