1 day high
by @jacobdb7b1c15
0
Modify
High Price Previous High Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,310.90 | 1,328.00 | -0.99% | 10,86,181.00 | 18.67 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 819.70 | 843.00 | -1.67% | 4,95,462.80 | 41.83 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | 1,966.00 | -0.39% | 2,13,790.10 | 26.52 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,428.00 | 1,433.00 | 0.11% | 1,95,218.00 | 34.49 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,036.00 | 1,049.60 | -0.77% | 7,12,643.50 | 11.41 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,037.30 | 1,052.90 | -2.03% | 81,989.50 | 21.33 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,962.70 | 1,953.90 | 2.53% | 61,673.90 | 15.93 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,348.00 | 1,356.90 | -2.14% | 1,62,211.90 | 43.00 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,607.00 | 4,679.80 | -0.54% | 88,136.00 | 15.65 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,855.00 | 11,750.00 | 1.40% | 88,511.50 | 14.11 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | 414.30 | 425.90 | -1.96% | 27,610.10 | 18.02 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 296.45 | 300.35 | 1.87% | 54,364.00 | 29.08 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,684.00 | 2,751.80 | -2.25% | 36,307.30 | 12.11 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,049.00 | 1,087.30 | -3.09% | 48,192.60 | 56.13 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,428.00 | 7,603.00 | -1.74% | 22,977.60 | 26.78 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,226.50 | 5,430.00 | -4.15% | 84,961.90 | 21.64 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 140.50 | 144.11 | -1.36% | 7,84,415.00 | 9.08 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,330.00 | 7,208.50 | 7.41% | 10,560.00 | 20.29 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,880.60 | 1,866.00 | 1.86% | 99,955.90 | 21.51 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 5,033.40 | 5,010.00 | 3.32% | 13,886.20 | 16.18 | |
| 18,285.00 | -2.00 | -0.01% | 99,542 | 95.28 | 1,65,461 | 18,698.00 | 18,556.00 | 0.09% | 9,837.74 | 6.60 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,044.00 | 2,005.10 | 1.13% | 69,391.20 | 5.42 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,354 | 63.93 | 1,59,669 | 1,597.30 | 1,626.70 | -3.30% | 14,867.00 | 11.75 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | 430.45 | 431.85 | -0.34% | 84,979.00 | 19.03 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,601.50 | 5,714.00 | 1.43% | 12,660.50 | 20.78 | |