1 day high
by @jacobdb7b1c15
0
Modify
High Price Previous High Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.30 | 2.75 | 0.36% | 1,65,19,306 | 14.96 | 11,88,723 | 781.90 | 801.55 | -2.98% | 3,48,615.00 | 44.05 | |
| 1,906.00 | 22.50 | 1.19% | 1,09,98,597 | 33.93 | 11,61,346 | 1,922.90 | 1,889.20 | 4.35% | 2,10,973.00 | 27.80 | |
| 1,250.10 | 4.10 | 0.33% | 66,53,844 | 15.42 | 8,94,934 | 1,258.00 | 1,294.00 | -2.26% | 1,95,218.00 | 34.49 | |
| 2,269.00 | 23.00 | 1.02% | 22,73,245 | 16.43 | 8,20,944 | 2,304.90 | 2,439.70 | -5.51% | 2,71,423.00 | 9.66 | |
| 914.40 | 2.25 | 0.25% | 36,61,038 | 29.36 | 5,68,984 | 921.60 | 992.25 | -6.00% | 81,482.80 | 21.33 | |
| 2,282.30 | 33.60 | 1.49% | 6,87,293 | 35.09 | 5,36,247 | 2,298.90 | 2,327.90 | 0.44% | 63,763.00 | 10.10 | |
| 1,116.70 | 21.70 | 1.98% | 88,08,773 | 15.08 | 4,52,866 | 1,133.20 | 1,187.00 | -3.96% | 1,82,972.00 | 28.45 | |
| 1,876.90 | 13.70 | 0.74% | 14,90,117 | 40.81 | 4,50,331 | 1,887.90 | 1,885.80 | 2.32% | 54,729.00 | 15.93 | |
| 221.26 | -3.23 | -1.44% | 5,03,77,187 | 33.37 | 4,26,693 | 229.00 | 233.47 | -3.88% | 54,240.50 | 11.74 | |
| 1,800.00 | 26.60 | 1.50% | 38,37,615 | 31.96 | 4,14,713 | 1,823.90 | 1,792.00 | 3.88% | 38,735.80 | 13.25 | |
| 13,138.00 | 63.00 | 0.48% | 1,65,639 | 28.01 | 4,13,062 | 13,325.00 | 13,870.00 | -4.59% | 1,74,382.00 | 14.12 | |
| 311.00 | 3.80 | 1.24% | 84,86,654 | 10.89 | 3,89,659 | 312.05 | 311.65 | 1.17% | 77,853.00 | 34.83 | |
| 3,130.00 | -43.90 | -1.38% | 14,33,016 | 21.18 | 3,89,225 | 3,188.90 | 3,399.00 | -7.14% | 1,97,793.00 | 36.22 | |
| 390.40 | 7.20 | 1.88% | 1,20,05,945 | 19.76 | 3,88,310 | 393.30 | 386.00 | 2.90% | 69,781.20 | 26.40 | |
| 300.30 | -0.60 | -0.20% | 87,76,161 | 8.41 | 3,77,786 | 304.95 | 303.70 | 5.78% | 6,24,458.90 | 7.97 | |
| 4,166.20 | 31.00 | 0.75% | 6,37,689 | 72.37 | 3,69,869 | 4,194.00 | 4,605.00 | -3.28% | 76,797.00 | 15.65 | |
| 2,720.00 | 7.10 | 0.26% | 56,74,355 | 35.48 | 3,51,395 | 2,803.10 | 2,720.00 | 8.21% | 1,00,469.00 | 10.80 | |
| 1,286.90 | -10.00 | -0.77% | 30,33,885 | 12.43 | 3,14,705 | 1,314.00 | 1,306.00 | 0.27% | 1,82,037.00 | 25.38 | |
| 1,128.00 | 4.00 | 0.36% | 21,55,019 | 18.33 | 3,06,101 | 1,152.00 | 1,206.30 | -4.68% | 1,30,144.00 | 15.51 | |
| 10,316.00 | -135.00 | -1.29% | 1,47,240 | 27.62 | 2,88,330 | 10,540.50 | 10,785.00 | -2.73% | 60,386.40 | 8.82 | |
| 306.00 | 4.25 | 1.41% | 62,56,967 | 18.08 | 2,84,598 | 308.15 | 316.75 | -2.49% | 47,459.40 | 25.03 | |
| 1,735.50 | -4.70 | -0.27% | 19,68,146 | 14.16 | 2,77,775 | 1,755.80 | 1,849.60 | -4.88% | 1,49,298.00 | 7.24 | |
| 217.58 | -3.55 | -1.61% | 2,09,07,577 | 30.25 | 2,71,617 | 224.40 | 222.90 | 0.23% | 2,20,083.00 | 19.05 | |
| 1,402.00 | -12.90 | -0.91% | 78,38,346 | 117.40 | 2,30,934 | 1,471.00 | 1,424.10 | 2.71% | 12,326.00 | 11.10 | |
| 937.40 | 2.30 | 0.25% | 39,23,538 | 21.97 | 2,20,541 | 945.90 | 1,023.75 | -7.70% | 47,508.50 | 56.13 | |