0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,44,04,619 | 1,369.20 | 1,391.84 | 1,415.34 | 43.79 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 7,88,62,761 | 742.25 | 807.48 | 864.54 | 30.07 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,06,94,662 | 1,781.90 | 1,841.96 | 1,909.15 | 36.65 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,74,24,479 | 1,017.80 | 1,067.65 | 1,079.69 | 38.80 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 41,32,661 | 2,408.20 | 2,466.28 | 2,669.51 | 36.30 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 2,54,72,333 | 1,212.70 | 1,274.37 | 1,321.98 | 33.09 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 81,37,156 | 1,275.70 | 1,285.25 | 1,370.91 | 43.39 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 1,50,94,026 | 817.30 | 876.38 | 923.59 | 36.59 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 40,99,786 | 3,607.50 | 3,673.37 | 3,839.95 | 44.69 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 20,28,470 | 2,064.70 | 2,148.20 | 2,238.60 | 34.38 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 14,61,768 | 746.00 | 783.65 | 815.08 | 38.61 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 32,45,628 | 1,728.50 | 1,766.96 | 1,748.21 | 43.28 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 5,01,882 | 12,509.00 | 13,109.85 | 14,081.21 | 35.22 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 24,69,237 | 1,354.40 | 1,369.40 | 1,443.83 | 43.01 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 35,22,875 | 3,031.50 | 3,134.64 | 3,304.52 | 42.68 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 65,95,695 | 1,193.10 | 1,238.54 | 1,274.37 | 40.32 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 1,86,04,340 | 291.70 | 301.48 | 317.92 | 35.99 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 7,81,974 | 4,065.50 | 4,073.99 | 4,095.62 | 48.48 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 3,16,26,297 | 288.05 | 273.02 | 266.89 | 67.58 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 2,12,45,776 | 356.05 | 376.88 | 396.12 | 32.57 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 1,54,49,629 | 364.65 | 375.05 | 367.44 | 42.40 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 36,84,039 | 1,385.40 | 1,390.37 | 1,431.92 | 47.62 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 4,31,636 | 10,714.00 | 11,274.24 | 11,769.82 | 38.73 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4,82,15,780 | 157.11 | 149.23 | 146.30 | 62.37 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 2,53,01,241 | 418.70 | 427.46 | 429.88 | 44.89 | |