0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.30 | -2.30 | -0.17% | 1,21,98,850 | 18.61 | 17,75,866 | 2,33,02,785 | 1,314.60 | 1,357.86 | 1,374.62 | 39.09 | |
| 751.35 | 3.10 | 0.41% | 2,31,22,037 | 14.55 | 11,56,477 | 4,73,14,447 | 748.25 | 767.36 | 792.46 | 38.57 | |
| 1,824.70 | 10.50 | 0.58% | 43,89,839 | 32.68 | 11,11,809 | 1,07,91,294 | 1,814.20 | 1,852.18 | 1,861.89 | 42.77 | |
| 1,243.60 | 17.00 | 1.39% | 92,92,602 | 15.18 | 8,90,281 | 1,79,20,892 | 1,226.60 | 1,264.65 | 1,284.78 | 41.73 | |
| 958.50 | 1.85 | 0.19% | 2,14,32,522 | 10.20 | 8,84,755 | 1,59,11,760 | 956.65 | 986.22 | 1,024.65 | 35.29 | |
| 2,241.60 | -205.30 | -8.39% | 1,19,56,205 | 17.91 | 8,11,030 | 1,13,06,127 | 2,446.90 | 2,333.40 | 2,438.86 | 40.80 | |
| 876.95 | -5.05 | -0.57% | 91,67,168 | 28.37 | 5,45,681 | 1,56,97,997 | 882.00 | 919.98 | 921.81 | 41.02 | |
| 3,958.00 | -42.90 | -1.07% | 12,98,161 | 29.05 | 5,44,467 | 20,85,054 | 4,000.90 | 3,982.77 | 3,954.01 | 53.54 | |
| 402.00 | 1.30 | 0.32% | 28,79,028 | 8.82 | 5,08,530 | 38,73,835 | 400.70 | 406.33 | 405.29 | 49.66 | |
| 1,224.30 | -46.50 | -3.66% | 1,36,53,867 | 17.49 | 4,96,502 | 3,60,32,600 | 1,270.80 | 1,177.39 | 1,229.64 | 53.42 | |
| 2,084.80 | -8.90 | -0.43% | 8,59,319 | 32.68 | 4,89,843 | 21,48,903 | 2,093.70 | 2,213.04 | 2,231.53 | 31.69 | |
| 234.10 | -1.83 | -0.78% | 1,76,97,959 | 35.05 | 4,51,455 | 4,04,94,771 | 235.93 | 225.26 | 203.70 | 59.32 | |
| 1,770.00 | -19.90 | -1.11% | 24,15,052 | 37.31 | 4,24,682 | 28,85,899 | 1,789.90 | 1,827.93 | 1,792.52 | 45.78 | |
| 1,805.80 | -8.70 | -0.48% | 24,27,079 | 32.70 | 4,16,049 | 22,56,569 | 1,814.50 | 1,752.11 | 1,650.42 | 60.54 | |
| 13,142.00 | 120.00 | 0.92% | 3,35,546 | 27.90 | 4,13,188 | 5,86,599 | 13,022.00 | 13,174.22 | 13,400.95 | 43.15 | |
| 1,262.00 | 10.90 | 0.87% | 43,33,212 | 14.66 | 3,92,194 | 1,18,84,695 | 1,251.10 | 1,280.37 | 1,285.57 | 48.36 | |
| 2,938.40 | -29.70 | -1.00% | 10,08,078 | 38.80 | 3,79,610 | 20,66,890 | 2,968.10 | 2,691.78 | 2,453.59 | 73.67 | |
| 381.25 | 2.20 | 0.58% | 89,27,832 | 19.54 | 3,79,209 | 1,48,34,956 | 379.05 | 382.69 | 383.90 | 45.83 | |
| 3,018.90 | 20.60 | 0.69% | 20,60,948 | 20.02 | 3,75,409 | 40,45,354 | 2,998.30 | 3,115.83 | 3,172.17 | 37.93 | |
| 4,048.90 | -29.20 | -0.72% | 5,74,245 | 71.39 | 3,59,456 | 5,22,015 | 4,078.10 | 4,166.46 | 4,210.10 | 38.48 | |
| 368.15 | 0.75 | 0.20% | 68,38,586 | 12.94 | 3,56,983 | 1,74,96,468 | 367.40 | 390.95 | 386.97 | 39.24 | |
| 278.05 | -5.20 | -1.84% | 2,11,70,372 | 16.89 | 3,48,375 | 2,02,06,131 | 283.25 | 300.78 | 306.25 | 25.76 | |
| 267.70 | 2.65 | 1.00% | 1,00,51,075 | 6.70 | 3,36,774 | 1,68,31,714 | 265.05 | 284.91 | 282.94 | 31.33 | |
| 11,088.00 | -77.00 | -0.69% | 2,17,981 | 40.21 | 3,26,740 | 4,13,041 | 11,165.00 | 11,595.21 | 11,679.07 | 39.87 | |
| 1,183.10 | -60.40 | -4.86% | 33,92,288 | 20.27 | 3,21,054 | 76,63,067 | 1,243.50 | 1,190.13 | 1,268.34 | 46.37 | |