0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,21,58,451 | 1,292.90 | 1,292.78 | 1,310.86 | 48.75 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 53,56,472 | 1,956.80 | 1,917.53 | 1,893.77 | 59.97 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 3,58,44,392 | 753.95 | 771.95 | 781.89 | 41.06 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,41,41,173 | 1,433.90 | 1,419.58 | 1,377.15 | 59.14 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 68,47,458 | 1,025.30 | 1,025.61 | 1,025.48 | 50.01 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 49,01,582 | 2,431.80 | 2,253.72 | 2,247.20 | 70.25 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 98,66,564 | 1,053.50 | 1,031.44 | 994.02 | 59.93 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 21,41,252 | 3,937.70 | 3,892.88 | 3,943.46 | 52.79 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 16,39,813 | 422.85 | 427.62 | 422.81 | 45.80 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 26,02,039 | 2,107.90 | 2,135.10 | 2,160.07 | 45.86 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 22,24,264 | 2,001.10 | 1,942.27 | 1,889.64 | 70.23 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 2,26,30,218 | 1,155.10 | 1,089.56 | 1,114.24 | 62.62 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6,26,000 | 14,188.00 | 13,752.96 | 13,652.32 | 60.85 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 7,77,361 | 4,850.00 | 4,653.22 | 4,486.70 | 76.38 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 48,51,980 | 3,283.70 | 3,182.07 | 3,152.03 | 59.68 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 1,75,81,232 | 208.97 | 216.11 | 216.36 | 39.16 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 12,78,332 | 3,049.10 | 3,075.74 | 2,958.65 | 48.80 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 53,95,211 | 1,664.10 | 1,787.06 | 1,774.98 | 27.45 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1,22,05,963 | 389.40 | 386.00 | 387.03 | 52.93 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 68,78,684 | 1,228.90 | 1,271.62 | 1,293.39 | 33.95 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 37,47,919 | 1,352.70 | 1,236.77 | 1,210.69 | 75.48 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 1,82,83,697 | 285.05 | 283.92 | 288.37 | 50.80 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 2,91,418 | 11,847.00 | 11,771.02 | 11,635.45 | 54.43 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 99,43,764 | 344.85 | 348.91 | 357.71 | 41.71 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7,52,615 | 1,909.40 | 1,875.82 | 1,836.20 | 58.98 | |