0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 84,12,537 | 1,307.80 | 1,305.64 | 1,325.96 | 49.37 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2,35,95,785 | 824.95 | 799.00 | 791.47 | 63.70 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 64,20,887 | 1,920.40 | 1,884.84 | 1,868.80 | 58.54 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 64,09,645 | 1,401.20 | 1,368.93 | 1,333.69 | 62.40 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 87,92,150 | 1,036.00 | 1,027.28 | 1,024.60 | 54.50 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 67,14,551 | 2,069.00 | 2,105.61 | 2,220.28 | 43.04 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 70,39,305 | 1,020.50 | 988.88 | 956.68 | 62.97 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 32,38,469 | 443.05 | 428.26 | 418.39 | 62.76 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 12,83,990 | 3,945.80 | 4,036.23 | 4,020.46 | 41.23 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 16,65,179 | 2,150.60 | 2,170.98 | 2,186.30 | 46.09 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 14,78,172 | 1,935.50 | 1,875.53 | 1,837.04 | 69.33 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 97,47,266 | 1,068.00 | 1,072.79 | 1,131.64 | 46.51 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 4,30,154 | 13,854.00 | 13,832.23 | 13,618.78 | 52.22 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 14,89,787 | 1,828.10 | 1,820.16 | 1,766.00 | 52.90 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 2,61,96,232 | 218.45 | 222.90 | 217.53 | 43.88 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 21,45,335 | 3,157.30 | 3,054.57 | 2,854.99 | 60.83 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 35,49,139 | 1,323.70 | 1,334.24 | 1,319.32 | 48.11 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 6,52,646 | 4,584.40 | 4,417.62 | 4,319.78 | 65.82 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 18,14,898 | 3,129.40 | 3,114.17 | 3,121.62 | 51.65 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 1,54,68,937 | 377.60 | 389.09 | 389.03 | 40.67 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 1,17,74,274 | 281.75 | 287.56 | 293.09 | 37.18 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 1,30,16,441 | 344.55 | 356.40 | 366.05 | 31.75 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 1,35,130 | 11,711.00 | 11,464.56 | 11,473.15 | 57.79 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 39,79,475 | 1,164.10 | 1,133.64 | 1,175.92 | 54.71 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 82,37,303 | 244.96 | 245.77 | 257.58 | 43.90 | |