0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.40 | -18.60 | -1.54% | 1,18,05,713 | 18.53 | 16,10,913 | 1,76,07,823 | 1,209.00 | 1,205.44 | 1,240.88 | 46.58 | |
| 1,905.00 | 13.30 | 0.70% | 1,12,06,023 | 32.44 | 11,88,815 | 89,74,372 | 1,891.70 | 1,826.18 | 1,845.73 | 56.75 | |
| 693.00 | -13.95 | -1.97% | 5,43,06,858 | 13.01 | 10,68,377 | 2,65,73,703 | 706.95 | 715.65 | 724.33 | 47.92 | |
| 1,396.70 | 11.70 | 0.84% | 1,39,68,041 | 15.83 | 10,02,616 | 1,75,37,734 | 1,385.00 | 1,358.83 | 1,370.22 | 54.86 | |
| 2,500.70 | -28.30 | -1.12% | 35,97,910 | 17.63 | 9,04,775 | 57,07,347 | 2,529.00 | 2,228.80 | 2,226.54 | 72.98 | |
| 966.70 | 3.70 | 0.38% | 43,48,644 | 9.92 | 8,92,338 | 1,02,52,486 | 963.00 | 968.12 | 991.70 | 49.54 | |
| 935.60 | 9.60 | 1.04% | 89,14,039 | 26.10 | 5,82,500 | 1,85,57,070 | 926.00 | 980.31 | 1,006.50 | 41.61 | |
| 3,646.50 | 10.50 | 0.29% | 21,18,016 | 25.45 | 5,01,720 | 19,02,623 | 3,636.00 | 3,729.55 | 3,833.92 | 40.59 | |
| 387.00 | -5.05 | -1.29% | 41,97,896 | 8.24 | 4,89,555 | 92,29,853 | 392.05 | 395.71 | 402.63 | 46.25 | |
| 1,152.15 | -15.85 | -1.36% | 1,44,47,184 | 15.62 | 4,67,569 | 1,85,97,997 | 1,168.00 | 1,063.33 | 1,075.12 | 62.49 | |
| 436.95 | -0.85 | -0.19% | 1,48,78,233 | 21.40 | 4,34,663 | 1,18,61,936 | 437.80 | 430.69 | 418.01 | 62.86 | |
| 1,813.00 | -37.20 | -2.01% | 7,79,797 | 28.95 | 4,25,981 | 6,64,074 | 1,850.20 | 1,889.88 | 1,950.99 | 41.51 | |
| 1,748.20 | 3.10 | 0.18% | 12,90,123 | 34.55 | 4,19,452 | 23,16,342 | 1,745.10 | 1,794.20 | 1,838.96 | 34.47 | |
| 1,742.50 | -6.30 | -0.36% | 14,05,083 | 30.72 | 4,01,465 | 22,98,918 | 1,748.80 | 1,756.03 | 1,747.42 | 51.96 | |
| 4,323.60 | -57.30 | -1.31% | 3,43,739 | 67.51 | 3,83,843 | 4,48,729 | 4,380.90 | 4,573.45 | 4,702.77 | 33.98 | |
| 1,412.50 | -11.70 | -0.82% | 28,89,369 | 21.08 | 3,83,305 | 42,77,196 | 1,424.20 | 1,282.17 | 1,271.54 | 68.96 | |
| 1,206.40 | -3.60 | -0.30% | 85,11,126 | 12.55 | 3,75,622 | 52,82,121 | 1,210.00 | 1,250.52 | 1,251.54 | 46.68 | |
| 184.73 | -2.36 | -1.26% | 1,19,20,632 | 24.81 | 3,56,246 | 1,88,40,459 | 187.09 | 196.74 | 202.19 | 45.18 | |
| 2,852.80 | -36.20 | -1.25% | 14,70,019 | 17.71 | 3,54,754 | 24,28,228 | 2,889.00 | 2,917.62 | 3,043.15 | 45.08 | |
| 11,116.00 | -84.00 | -0.75% | 3,57,050 | 24.70 | 3,49,490 | 3,93,314 | 11,200.00 | 11,690.11 | 12,331.72 | 38.49 | |
| 2,544.30 | -50.20 | -1.93% | 9,22,270 | 46.75 | 3,44,353 | 9,31,846 | 2,594.50 | 2,778.66 | 2,872.71 | 37.76 | |
| 4,876.10 | 21.70 | 0.45% | 8,03,481 | 34.80 | 3,26,101 | 6,94,718 | 4,854.40 | 4,818.88 | 4,777.78 | 58.55 | |
| 257.95 | -4.05 | -1.55% | 1,27,58,605 | 16.25 | 3,23,225 | 2,10,00,241 | 262.00 | 263.25 | 267.72 | 46.63 | |
| 10,942.00 | 93.00 | 0.86% | 1,37,206 | 36.06 | 3,22,438 | 3,95,978 | 10,849.00 | 10,833.15 | 11,083.15 | 43.08 | |
| 1,220.20 | -2.70 | -0.22% | 12,28,759 | 10.67 | 2,98,394 | 12,51,287 | 1,222.90 | 1,226.88 | 1,251.51 | 51.28 | |