0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 69,20,115 | 19.21 | 18,54,355 | 1,37,97,989 | 1,358.80 | 1,395.92 | 1,394.86 | 44.40 | |
| 768.60 | 19.00 | 2.53% | 2,42,80,714 | 14.57 | 11,83,028 | 2,89,60,919 | 749.60 | 783.39 | 813.07 | 37.56 | |
| 1,850.60 | 61.40 | 3.43% | 1,16,00,053 | 29.40 | 11,27,590 | 98,25,413 | 1,789.20 | 1,824.82 | 1,858.37 | 36.68 | |
| 984.30 | 14.20 | 1.46% | 1,00,86,550 | 10.34 | 9,08,570 | 1,75,84,580 | 970.10 | 1,056.80 | 1,068.95 | 31.94 | |
| 1,252.40 | 16.80 | 1.36% | 81,52,412 | 15.29 | 8,96,580 | 1,94,90,295 | 1,235.60 | 1,286.08 | 1,304.98 | 38.23 | |
| 2,213.70 | -59.10 | -2.60% | 33,69,724 | 16.63 | 8,00,936 | 31,71,843 | 2,272.80 | 2,443.62 | 2,538.99 | 31.03 | |
| 905.75 | 9.60 | 1.07% | 35,64,997 | 28.86 | 5,63,601 | 74,22,952 | 896.15 | 930.01 | 925.50 | 44.55 | |
| 3,959.10 | 43.30 | 1.11% | 14,67,200 | 28.43 | 5,44,618 | 24,86,330 | 3,915.80 | 3,973.88 | 3,939.77 | 43.29 | |
| 2,265.00 | -2.30 | -0.10% | 4,15,353 | 35.38 | 5,32,182 | 13,08,559 | 2,267.30 | 2,268.67 | 2,251.72 | 50.53 | |
| 806.75 | 19.70 | 2.50% | 9,86,604 | 9.40 | 5,10,269 | 8,82,880 | 787.05 | 803.03 | 808.41 | 40.63 | |
| 1,863.00 | 38.20 | 2.09% | 12,94,200 | 39.96 | 4,46,996 | 19,72,365 | 1,824.80 | 1,782.40 | 1,753.22 | 62.53 | |
| 1,090.70 | -32.40 | -2.88% | 74,42,451 | 15.46 | 4,42,322 | 66,64,111 | 1,123.10 | 1,205.19 | 1,274.91 | 32.91 | |
| 224.41 | 10.54 | 4.93% | 2,92,09,519 | 31.78 | 4,32,768 | 4,96,08,338 | 213.87 | 210.26 | 186.48 | 55.87 | |
| 13,102.00 | -1.00 | -0.01% | 1,64,919 | 28.07 | 4,11,930 | 3,07,027 | 13,103.00 | 13,377.63 | 13,610.33 | 45.84 | |
| 1,770.90 | 33.10 | 1.90% | 20,81,496 | 31.29 | 4,08,008 | 30,18,421 | 1,737.80 | 1,644.51 | 1,555.52 | 60.24 | |
| 1,264.40 | 8.70 | 0.69% | 33,57,494 | 14.71 | 3,92,940 | 60,45,406 | 1,255.70 | 1,293.28 | 1,295.02 | 42.40 | |
| 3,150.10 | 38.30 | 1.23% | 12,56,665 | 20.77 | 3,91,724 | 26,92,484 | 3,111.80 | 3,194.56 | 3,225.91 | 49.04 | |
| 308.70 | 4.25 | 1.40% | 61,31,546 | 10.78 | 3,86,777 | 1,30,24,778 | 304.45 | 306.29 | 310.11 | 42.64 | |
| 397.85 | 7.40 | 1.90% | 38,90,913 | 15.25 | 3,85,782 | 1,23,22,076 | 390.45 | 395.13 | 384.96 | 49.92 | |
| 384.45 | 6.80 | 1.80% | 51,08,758 | 19.49 | 3,82,392 | 1,62,67,456 | 377.65 | 377.10 | 383.29 | 48.42 | |
| 301.50 | 4.35 | 1.46% | 1,68,85,425 | 8.31 | 3,79,295 | 2,43,81,295 | 297.15 | 286.63 | 280.26 | 58.31 | |
| 4,120.80 | 30.10 | 0.74% | 7,43,132 | 71.62 | 3,65,839 | 28,41,521 | 4,090.70 | 4,336.39 | 4,279.95 | 36.90 | |
| 11,739.00 | 166.00 | 1.43% | 1,09,359 | 41.64 | 3,45,924 | 4,53,482 | 11,573.00 | 11,800.08 | 11,783.79 | 44.15 | |
| 2,675.00 | 177.00 | 7.09% | 69,72,508 | 32.68 | 3,45,581 | 20,36,291 | 2,498.00 | 2,349.50 | 2,221.05 | 60.06 | |
| 4,767.40 | 148.90 | 3.22% | 11,07,751 | 34.71 | 3,18,832 | 10,92,960 | 4,618.50 | 4,439.91 | 4,260.61 | 61.18 | |