NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Volume
Previous Close Price
Previous EMA (20)
Previous EMA (50)
Previous RSI (14)
1,309.50 -17.00 -1.28% 1,54,00,184 18.75 17,72,077 1,29,31,213 1,326.50 1,317.13 1,341.90 50.91
774.65 -11.75 -1.49% 2,82,89,062 15.28 11,92,340 2,51,94,765 786.40 770.16 780.86 56.90
1,901.60 -15.00 -0.78% 51,55,908 34.53 11,58,665 37,98,060 1,916.60 1,850.37 1,852.24 64.51
1,338.30 -14.10 -1.04% 1,18,84,879 16.73 9,58,075 48,14,845 1,352.40 1,304.92 1,294.75 67.02
1,024.20 -16.55 -1.59% 1,04,11,004 11.09 9,45,400 62,09,440 1,040.75 1,008.67 1,017.61 63.36
2,059.60 -68.20 -3.21% 63,92,736 15.56 7,45,181 45,66,101 2,127.80 2,213.39 2,325.53 36.78
962.40 -5.90 -0.61% 82,02,516 31.18 5,98,852 56,80,845 968.30 926.51 920.78 64.31
4,179.40 -21.90 -0.52% 21,98,497 30.49 5,74,923 11,69,466 4,201.30 4,064.53 4,001.75 64.61
440.15 -2.25 -0.51% 64,42,829 9.74 5,56,790 47,09,990 442.40 413.07 408.05 70.54
2,160.10 -2.80 -0.13% 7,10,082 34.09 5,07,535 7,65,860 2,162.90 2,176.93 2,198.01 50.56
1,868.00 5.10 0.27% 28,12,236 38.85 4,48,196 15,88,758 1,862.90 1,815.95 1,799.01 64.62
231.39 -2.39 -1.02% 2,73,92,120 34.70 4,46,229 1,99,43,922 233.78 226.35 214.05 58.48
1,363.50 4.90 0.36% 57,45,853 15.92 4,23,738 31,53,284 1,358.60 1,321.05 1,302.54 64.35
13,451.00 30.00 0.22% 3,98,558 28.73 4,22,903 2,54,533 13,421.00 13,319.22 13,361.31 53.76
1,029.30 -36.10 -3.39% 1,93,23,064 14.66 4,17,421 1,01,78,505 1,065.40 1,143.61 1,191.87 34.98
1,784.00 -43.20 -2.36% 33,09,685 32.94 4,11,026 15,24,494 1,827.20 1,805.05 1,726.00 58.66
401.65 -0.50 -0.12% 1,00,77,909 20.74 3,99,499 71,58,956 402.15 393.27 388.47 61.44
2,962.90 -96.70 -3.16% 16,20,658 39.99 3,82,775 17,26,452 3,059.60 2,915.92 2,688.71 70.83
4,305.30 -67.20 -1.54% 5,86,588 76.52 3,82,219 3,90,835 4,372.50 4,246.17 4,224.94 59.22
3,037.30 -26.10 -0.85% 28,28,392 20.50 3,77,697 21,86,778 3,063.40 3,075.54 3,118.74 48.06
290.00 -1.25 -0.43% 94,10,364 17.36 3,63,348 99,47,873 291.25 290.15 297.08 49.31
364.60 -2.45 -0.67% 1,16,96,171 12.92 3,53,540 1,19,46,682 367.05 366.38 374.48 47.40
11,307.00 -95.00 -0.83% 3,24,599 41.03 3,33,194 2,26,862 11,402.00 11,299.59 11,449.53 52.27
244.35 -1.10 -0.45% 74,00,255 6.20 3,07,399 73,34,095 245.45 258.47 269.35 28.64
420.00 -11.50 -2.67% 1,55,66,093 52.04 3,07,011 97,54,708 431.50 417.72 422.36 60.77