0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,29,31,213 | 1,326.50 | 1,317.13 | 1,341.90 | 50.91 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 2,51,94,765 | 786.40 | 770.16 | 780.86 | 56.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 37,98,060 | 1,916.60 | 1,850.37 | 1,852.24 | 64.51 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 48,14,845 | 1,352.40 | 1,304.92 | 1,294.75 | 67.02 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 62,09,440 | 1,040.75 | 1,008.67 | 1,017.61 | 63.36 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 45,66,101 | 2,127.80 | 2,213.39 | 2,325.53 | 36.78 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 56,80,845 | 968.30 | 926.51 | 920.78 | 64.31 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 11,69,466 | 4,201.30 | 4,064.53 | 4,001.75 | 64.61 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 47,09,990 | 442.40 | 413.07 | 408.05 | 70.54 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 7,65,860 | 2,162.90 | 2,176.93 | 2,198.01 | 50.56 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15,88,758 | 1,862.90 | 1,815.95 | 1,799.01 | 64.62 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 1,99,43,922 | 233.78 | 226.35 | 214.05 | 58.48 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 31,53,284 | 1,358.60 | 1,321.05 | 1,302.54 | 64.35 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 2,54,533 | 13,421.00 | 13,319.22 | 13,361.31 | 53.76 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,01,78,505 | 1,065.40 | 1,143.61 | 1,191.87 | 34.98 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 15,24,494 | 1,827.20 | 1,805.05 | 1,726.00 | 58.66 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 71,58,956 | 402.15 | 393.27 | 388.47 | 61.44 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 17,26,452 | 3,059.60 | 2,915.92 | 2,688.71 | 70.83 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 3,90,835 | 4,372.50 | 4,246.17 | 4,224.94 | 59.22 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 21,86,778 | 3,063.40 | 3,075.54 | 3,118.74 | 48.06 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 99,47,873 | 291.25 | 290.15 | 297.08 | 49.31 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 1,19,46,682 | 367.05 | 366.38 | 374.48 | 47.40 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 2,26,862 | 11,402.00 | 11,299.59 | 11,449.53 | 52.27 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 73,34,095 | 245.45 | 258.47 | 269.35 | 28.64 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 97,54,708 | 431.50 | 417.72 | 422.36 | 60.77 | |