0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Close Price | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 55,46,227 | 1,313.20 | 1,310.87 | 1,313.00 | 51.26 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 43,90,604 | 1,941.70 | 1,942.37 | 1,919.91 | 50.88 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 1,76,03,805 | 725.05 | 738.58 | 758.82 | 36.08 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 84,25,049 | 1,411.90 | 1,421.94 | 1,399.38 | 47.45 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 58,79,949 | 1,048.00 | 1,053.98 | 1,042.16 | 49.15 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 20,47,848 | 2,298.00 | 2,333.67 | 2,302.50 | 47.64 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 67,41,475 | 1,095.00 | 1,085.78 | 1,044.68 | 55.07 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 10,56,060 | 4,081.00 | 4,017.55 | 3,990.78 | 59.18 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 1,90,32,512 | 419.00 | 413.19 | 416.15 | 53.26 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 14,01,471 | 2,028.00 | 2,079.40 | 2,119.48 | 38.69 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 8,93,691 | 1,904.00 | 1,926.93 | 1,907.48 | 43.49 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 85,59,841 | 1,130.00 | 1,139.02 | 1,133.60 | 49.04 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 6,14,435 | 5,068.00 | 4,956.09 | 4,732.77 | 67.65 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 1,86,272 | 13,809.00 | 13,864.53 | 13,781.34 | 48.36 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 12,79,093 | 3,424.80 | 3,375.12 | 3,278.77 | 58.33 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 92,58,923 | 397.35 | 391.28 | 389.75 | 57.46 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 1,08,29,931 | 204.00 | 208.76 | 212.27 | 37.44 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 16,61,649 | 1,696.00 | 1,708.59 | 1,735.24 | 43.39 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 7,13,687 | 2,994.90 | 3,022.64 | 2,982.35 | 45.33 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 41,63,816 | 1,251.00 | 1,245.95 | 1,269.22 | 49.34 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 15,10,868 | 1,318.40 | 1,318.33 | 1,271.55 | 53.56 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 2,09,955 | 11,575.00 | 11,757.05 | 11,712.32 | 43.77 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 2,82,72,797 | 271.65 | 278.48 | 283.90 | 37.71 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,21,506 | 4,998.00 | 4,852.35 | 4,652.56 | 66.33 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 41,85,077 | 337.50 | 342.32 | 350.32 | 40.60 | |