0
Modify
NSE
Nifty 500
EMA (20) 1,49,161.25
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 737.47 | 728.30 | 734.28 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 49.82 | 1,421.75 | 1,417.00 | 1,430.25 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 10.81 | 1,053.48 | 1,052.70 | 1,052.72 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,330.66 | 2,290.10 | 2,377.47 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 9.50 | 2,073.27 | 2,028.00 | 2,077.87 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 14.53 | 1,924.60 | 1,916.00 | 1,942.57 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 1,137.30 | 1,133.00 | 1,150.35 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 13,836.01 | 13,809.00 | 13,937.15 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 11.76 | 208.45 | 203.99 | 208.12 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 15.58 | 1,707.78 | 1,697.20 | 1,697.26 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 10.52 | 3,020.19 | 2,995.00 | 3,015.96 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,316.82 | 1,319.90 | 1,341.68 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | 11,739.23 | 11,549.00 | 11,843.40 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 277.62 | 271.60 | 280.17 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 342.10 | 337.00 | 342.64 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 1,997.52 | 2,009.00 | 2,013.48 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 8.01 | 240.06 | 238.70 | 239.31 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,484.40 | 1,465.00 | 1,499.20 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 273.10 | 264.60 | 274.82 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 13.32 | 2,694.62 | 2,620.20 | 2,721.13 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 412.19 | 402.55 | 411.63 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 19.37 | 186.33 | 184.40 | 186.88 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 11.84 | 1,359.53 | 1,310.20 | 1,354.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 20.32 | 5,243.24 | 5,155.00 | 5,279.10 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 9.08 | 139.47 | 135.50 | 140.32 | |