0
Modify
NSE
Nifty 500
EMA (20) 1,49,161.25
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 18.67 | 1,349.88 | 1,315.00 | 1,359.19 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 44.05 | 764.41 | 744.45 | 765.22 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 27.80 | 1,846.23 | 1,829.90 | 1,847.73 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 11.41 | 982.17 | 953.75 | 977.97 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 34.49 | 1,259.21 | 1,219.90 | 1,255.04 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 21.33 | 912.60 | 882.00 | 920.96 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 0.31 | 405.52 | 400.70 | 404.04 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 10.10 | 2,191.09 | 2,092.00 | 2,216.99 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 15.93 | 1,820.90 | 1,781.00 | 1,846.06 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 14.12 | 13,148.70 | 13,014.00 | 13,206.25 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 42.05 | 1,275.45 | 1,245.10 | 1,269.54 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 26.40 | 382.21 | 377.60 | 382.78 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 36.22 | 3,095.72 | 2,996.00 | 3,135.21 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 15.65 | 4,151.45 | 4,057.00 | 4,152.12 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 16.55 | 386.62 | 368.05 | 389.52 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 297.01 | 282.35 | 300.77 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 7.97 | 281.56 | 265.15 | 285.18 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 14.11 | 11,511.07 | 11,180.00 | 11,586.10 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 19.50 | 420.10 | 408.00 | 421.99 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 8.82 | 10,337.29 | 10,281.00 | 10,453.48 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 10.20 | 4,370.96 | 4,295.50 | 4,461.54 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 7.24 | 1,769.73 | 1,739.00 | 1,772.19 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 9.00 | 4,201.67 | 4,064.90 | 4,229.64 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 9.74 | 1,414.60 | 1,405.00 | 1,437.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 25.03 | 297.26 | 282.00 | 299.54 | |