0
Modify
NSE
Nifty 500
EMA (20) 1,49,161.25
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 13.96 | 11,52,212 | 41.83 | 769.69 | 753.95 | 784.51 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.94 | 9,48,354 | 10.81 | 1,025.78 | 1,028.10 | 1,028.30 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.35 | 5,37,245 | 0.44 | 427.34 | 423.10 | 430.67 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | 9.50 | 2,131.88 | 2,119.60 | 2,135.26 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 28.02 | 4,07,505 | 11.76 | 215.66 | 209.98 | 215.80 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.20 | 3,91,507 | 10.52 | 3,069.44 | 3,051.00 | 3,105.14 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.84 | 3,90,867 | 15.58 | 1,778.43 | 1,674.00 | 1,796.27 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.69 | 3,82,424 | 43.00 | 1,267.61 | 1,226.20 | 1,277.23 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.88 | 3,36,717 | 16.30 | 348.75 | 344.10 | 347.41 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.13 | 3,05,110 | 8.01 | 244.97 | 241.58 | 245.73 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 46.11 | 2,83,510 | 18.02 | 402.65 | 385.00 | 405.68 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 83.65 | 2,55,739 | 9.23 | 3,990.96 | 3,900.10 | 3,979.98 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.18 | 2,55,229 | 10.37 | 425.97 | 413.00 | 425.77 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.76 | 2,46,271 | 54.77 | 1,032.98 | 1,029.20 | 1,037.94 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 106.13 | 2,27,805 | 11.84 | 1,449.92 | 1,368.80 | 1,478.58 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.48 | 2,11,017 | 17.17 | 3,122.96 | 3,115.70 | 3,135.50 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.53 | 1,97,937 | 9.08 | 140.67 | 140.20 | 140.43 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.07 | 1,97,659 | 10.13 | 1,655.68 | 1,666.00 | 1,676.67 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 95.74 | 1,66,420 | 6.40 | 18,346.83 | 18,110.00 | 18,371.45 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.95 | 1,63,198 | 12.31 | 654.25 | 658.00 | 660.54 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 18.58 | 415.37 | 414.95 | 416.72 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 58.09 | 1,54,006 | 2.95 | 3,156.55 | 3,052.00 | 3,148.96 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 64.80 | 1,52,987 | 21.19 | 5,533.04 | 5,463.00 | 5,530.40 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | 1,49,599 | 19.03 | 465.46 | 451.00 | 464.40 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 59.71 | 1,48,723 | 21.32 | 3,658.56 | 3,538.50 | 3,662.30 | |