0
Modify
NSE
Nifty 500
EMA (20) 1,49,161.25
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.00 | -10.40 | -0.77% | 60,19,159 | 18.59 | 18,03,879 | 18.67 | 1,356.96 | 1,340.00 | 1,353.57 | |
| 787.00 | 2.65 | 0.34% | 1,53,67,116 | 15.24 | 12,11,349 | 44.05 | 798.86 | 777.30 | 781.54 | |
| 2,413.90 | -107.90 | -4.28% | 26,61,731 | 18.45 | 8,73,370 | 9.66 | 2,528.32 | 2,488.00 | 2,494.51 | |
| 1,172.20 | -68.40 | -5.51% | 2,19,06,488 | 18.00 | 4,75,373 | 28.45 | 1,295.37 | 1,200.00 | 1,294.10 | |
| 1,621.70 | -58.40 | -3.48% | 51,96,063 | 36.80 | 3,89,100 | 15.93 | 1,702.16 | 1,670.40 | 1,709.02 | |
| 3,067.00 | 19.30 | 0.63% | 12,78,134 | 22.41 | 3,81,390 | 36.22 | 3,160.99 | 3,047.70 | 3,119.24 | |
| 1,211.20 | -66.40 | -5.20% | 57,56,041 | 20.81 | 3,28,679 | 15.51 | 1,394.10 | 1,264.40 | 1,400.17 | |
| 1,780.60 | -47.50 | -2.60% | 24,37,090 | 74.20 | 1,78,597 | 21.51 | 1,905.14 | 1,817.00 | 1,877.53 | |
| 3,501.70 | -11.30 | -0.32% | 3,64,124 | 54.27 | 1,66,361 | 22.57 | 3,644.12 | 3,513.00 | 3,599.56 | |
| 176.93 | -2.78 | -1.55% | 1,52,09,051 | 7.06 | 1,35,061 | 9.37 | 184.00 | 179.30 | 180.83 | |
| 1,357.90 | -63.60 | -4.47% | 14,61,870 | 28.96 | 1,33,044 | 18.59 | 1,450.02 | 1,407.10 | 1,446.69 | |
| 592.55 | -6.10 | -1.02% | 14,79,602 | 67.52 | 1,27,850 | 22.52 | 613.90 | 598.00 | 601.89 | |
| 400.00 | -4.70 | -1.16% | 27,38,001 | 14.97 | 1,05,527 | 25.09 | 422.08 | 405.90 | 422.34 | |
| 5,022.00 | -10.00 | -0.20% | 2,58,461 | 18.41 | 1,00,485 | 31.15 | 5,233.29 | 5,035.50 | 5,191.33 | |
| 4,856.30 | -208.90 | -4.12% | 4,77,498 | 42.76 | 76,608 | 22.12 | 5,207.94 | 5,062.10 | 5,209.75 | |
| 521.25 | -14.05 | -2.62% | 4,94,853 | 48.25 | 75,541 | 10.90 | 550.66 | 534.20 | 536.87 | |
| 1,583.70 | -11.70 | -0.73% | 3,99,375 | 313.97 | 54,656 | 47.88 | 1,629.84 | 1,582.60 | 1,592.50 | |
| 25,400.00 | -10.00 | -0.04% | 3,008 | 35.44 | 53,973 | 0.26 | 25,880.93 | 25,390.00 | 25,879.75 | |
| 3,662.40 | -14.90 | -0.41% | 90,716 | 57.28 | 46,522 | 17.12 | 3,747.02 | 3,665.80 | 3,731.96 | |
| 407.60 | -5.25 | -1.27% | 17,77,116 | 37.75 | 42,094 | 14.55 | 416.29 | 412.80 | 412.92 | |
| 1,565.10 | -9.80 | -0.62% | 9,97,649 | 84.66 | 42,046 | 14.50 | 1,593.91 | 1,578.30 | 1,585.20 | |
| 2,163.60 | -113.40 | -4.98% | 3,42,526 | 24.15 | 41,286 | 19.50 | 2,312.69 | 2,266.00 | 2,276.43 | |
| 1,475.60 | -7.60 | -0.51% | 43,391 | 95.84 | 39,016 | 4.94 | 1,512.27 | 1,497.90 | 1,508.62 | |
| 1,147.20 | -73.40 | -6.01% | 30,18,882 | 37.84 | 38,523 | 30.65 | 1,236.17 | 1,211.00 | 1,219.60 | |
| 450.40 | 1.00 | 0.22% | 22,93,102 | 220.10 | 33,717 | 48.22 | 449.97 | 445.00 | 446.90 | |