0
Modify
NSE
Nifty 500
EMA (20) 1,49,161.25
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 993.78 | 993.00 | 996.15 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 45.56 | 1,367.17 | 1,363.80 | 1,372.75 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 21.97 | 1,013.66 | 1,011.00 | 1,017.19 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 0.12 | 864.88 | 855.40 | 865.04 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | 2,319.07 | 2,302.60 | 2,331.33 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 3,642.28 | 3,624.60 | 3,656.88 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,771.61 | 1,755.90 | 1,788.12 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 41.89 | 1,248.66 | 1,230.00 | 1,259.75 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 2,054.11 | 2,048.50 | 2,060.51 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,497.72 | 1,503.00 | 1,503.83 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 237.80 | 235.54 | 238.10 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 291.86 | 283.50 | 291.70 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 11.64 | 2,808.76 | 2,807.80 | 2,842.25 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 25.55 | 1,112.20 | 1,099.50 | 1,119.19 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 3,876.30 | 3,843.00 | 3,875.19 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 7.70 | 163.99 | 163.30 | 163.60 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 28.44 | 5,217.60 | 5,155.00 | 5,233.18 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 299.01 | 298.70 | 299.17 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 7.35 | 2,319.89 | 2,306.00 | 2,322.26 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6.40 | 6,158.82 | 6,202.50 | 6,209.70 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 15.45 | 701.96 | 693.10 | 699.53 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 11.29 | 1,023.87 | 1,018.00 | 1,020.39 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 24.81 | 763.54 | 763.90 | 764.74 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 0.00 | 1,464.42 | 1,462.10 | 1,465.74 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,690.42 | 1,678.50 | 1,701.88 | |