0
Modify
NSE
Nifty 500
EMA (20) 1,49,161.25
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 9.66 | 2,198.75 | 2,111.00 | 2,204.91 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 28.45 | 1,132.72 | 1,053.80 | 1,151.86 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | 257.13 | 245.40 | 257.45 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 25.38 | 1,280.45 | 1,270.00 | 1,286.27 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 15.51 | 1,150.83 | 1,121.60 | 1,153.98 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 8.38 | 454.99 | 449.25 | 458.50 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 9.74 | 1,403.65 | 1,401.90 | 1,402.88 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 12.11 | 2,683.94 | 2,669.00 | 2,693.18 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 19.05 | 202.01 | 197.75 | 203.45 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 2.39 | 579.03 | 561.50 | 584.48 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 34.13 | 1,039.14 | 999.00 | 1,063.65 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 10.79 | 186.63 | 179.50 | 189.97 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 19.51 | 523.74 | 512.05 | 528.30 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 18.59 | 1,449.77 | 1,427.20 | 1,467.96 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 17.29 | 373.48 | 361.50 | 383.30 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 10.04 | 405.39 | 405.95 | 406.62 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 6.63 | 3,967.41 | 3,829.00 | 3,981.34 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 9.20 | 1,155.61 | 1,131.00 | 1,163.01 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 13.93 | 308.39 | 294.50 | 316.09 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 20.79 | 1,129.28 | 1,118.00 | 1,130.95 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 25.09 | 417.18 | 413.80 | 421.61 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 8.04 | 9,600.69 | 9,720.00 | 9,756.08 | |
| 95.73 | -1.45 | -1.49% | 28,43,069 | 156.69 | 80,665 | 1.61 | 99.32 | 97.29 | 99.36 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 12.75 | 714.05 | 732.75 | 734.39 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 22.12 | 4,965.51 | 4,763.00 | 5,032.15 | |