0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,236.70 | -45.70 | -3.56% | 9,57,374 | 12.29 | 3,02,429 | -4.61% | 1,82,037.00 | 25.38 | 1,187.77 | 1,237.59 | 1,267.25 | 1,284.48 | 1,285.98 | |
| 1,396.30 | -5.60 | -0.40% | 9,18,104 | 77.24 | 2,69,251 | 1.57% | 23,194.90 | 9.74 | 1,298.22 | 1,347.52 | 1,385.66 | 1,404.85 | 1,403.27 | |
| 2,657.00 | 6.00 | 0.23% | 7,76,222 | 58.37 | 2,54,859 | -3.00% | 36,307.30 | 12.11 | 2,545.13 | 2,549.92 | 2,599.27 | 2,686.33 | 2,716.30 | |
| 505.00 | -7.95 | -1.55% | 41,32,011 | 54.03 | 1,70,796 | -6.65% | 22,037.70 | 19.51 | 483.44 | 489.49 | 506.98 | 525.79 | 526.49 | |
| 280.90 | -24.95 | -8.16% | 15,50,82,388 | 4.77 | 1,09,843 | -7.14% | 79,987.00 | 13.93 | 245.33 | 283.61 | 304.04 | 311.20 | 304.53 | |
| 816.80 | 4.35 | 0.54% | 7,60,392 | 58.19 | 1,06,032 | 0.88% | 13,611.00 | 24.08 | 762.75 | 787.49 | 804.60 | 814.39 | 813.84 | |
| 777.55 | 11.40 | 1.49% | 5,85,304 | 72.90 | 43,676 | 0.53% | 2,124.33 | 1.28 | 726.87 | 734.28 | 755.63 | 773.07 | 778.06 | |
| 982.30 | 21.70 | 2.26% | 21,61,309 | -71.17 | 37,561 | -4.39% | 3,671.76 | 17.22 | 729.14 | 851.14 | 930.00 | 981.08 | 978.28 | |
| 2,279.50 | 92.80 | 4.24% | 13,72,500 | 35.09 | 37,556 | 3.00% | 6,430.65 | 7.30 | 1,919.77 | 1,963.09 | 2,075.20 | 2,200.90 | 2,201.09 | |
| 380.75 | -0.60 | -0.16% | 18,04,802 | 37.67 | 32,364 | -3.57% | 18,096.20 | 10.30 | 366.35 | 356.44 | 365.69 | 382.02 | 384.26 | |
| 989.00 | 7.00 | 0.71% | 4,72,716 | 80.22 | 16,862 | -2.24% | 6,321.85 | 3.26 | 647.17 | 741.59 | 863.04 | 987.28 | 1,009.64 | |
| 1,119.50 | 3.00 | 0.27% | 7,60,382 | 5.36 | 16,671 | -7.53% | 63,640.10 | 12.59 | 928.42 | 1,021.61 | 1,081.71 | 1,129.43 | 1,129.92 | |
| 355.30 | -3.25 | -0.91% | 3,07,888 | 27.20 | 15,355 | -3.78% | 1,088.50 | 8.60 | 347.95 | 346.73 | 353.76 | 360.22 | 358.77 | |
| 471.20 | -9.45 | -1.97% | 3,17,976 | 31.43 | 14,359 | -4.80% | 3,691.06 | 14.76 | 436.86 | 454.40 | 471.84 | 486.90 | 485.05 | |
| 2,045.00 | -37.40 | -1.80% | 2,11,937 | 100.68 | 13,207 | -3.63% | 602.98 | 14.75 | 1,786.38 | 1,897.71 | 2,023.78 | 2,108.37 | 2,101.97 | |
| 44.79 | -1.59 | -3.43% | 36,52,753 | 0.00 | 13,126 | -6.39% | 13,641.80 | 4.85 | 42.62 | 43.31 | 45.03 | 47.05 | 46.97 | |
| 2,803.10 | 38.30 | 1.39% | 1,85,746 | 74.78 | 12,882 | -4.92% | 990.67 | 16.74 | 2,331.76 | 2,489.20 | 2,684.20 | 2,867.88 | 2,819.46 | |
| 1,594.00 | -58.80 | -3.56% | 1,13,782 | 33.44 | 10,864 | -5.11% | 4,870.33 | 8.38 | 1,472.91 | 1,609.82 | 1,652.69 | 1,655.50 | 1,651.15 | |
| 4,708.40 | -11.40 | -0.24% | 3,023 | 42.07 | 10,844 | -0.25% | 896.80 | 2.76 | 4,707.95 | 4,605.74 | 4,661.60 | 4,726.81 | 4,773.15 | |
| 529.80 | -6.80 | -1.27% | 2,20,627 | 29.95 | 10,699 | -3.95% | 6,271.15 | 9.44 | 508.65 | 509.62 | 525.99 | 539.58 | 541.60 | |
| 1,847.00 | -31.00 | -1.65% | 69,635 | 110.76 | 7,853 | -3.09% | 1,158.95 | 1.15 | 1,613.70 | 1,734.12 | 1,855.38 | 1,901.06 | 1,905.49 | |
| 491.25 | -15.45 | -3.05% | 30,16,842 | 27.84 | 7,608 | -7.95% | 6,294.89 | 1.19 | 385.02 | 429.61 | 473.09 | 508.79 | 514.01 | |
| 1,379.30 | -50.60 | -3.54% | 88,996 | 18.15 | 7,442 | -4.40% | 2,826.31 | 3.87 | 1,253.57 | 1,376.52 | 1,428.40 | 1,439.28 | 1,431.36 | |
| 5,111.00 | 32.50 | 0.64% | 4,258 | 37.05 | 6,926 | 1.97% | 1,995.55 | 7.76 | 4,487.23 | 4,755.66 | 5,004.95 | 5,155.34 | 5,111.53 | |
| 349.40 | -8.70 | -2.43% | 1,11,827 | 31.96 | 6,297 | -3.17% | 3,939.38 | 0.54 | 295.66 | 311.05 | 339.26 | 360.83 | 359.16 | |