Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding | DII Holding | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,385.20 | 1,611.80 | 2,393.90 | 2,393.90 | 989.57 | 851.89 | 1,381.10 | 1,410.90 | 1,380.70 | 2,09,39,959 | 2,20,11,934 | 1,52,69,391 | 1,406.12 | 1,383.35 | 2.15 | 0.44 | 8.00 | 50.01 | 20.18 | 8.27 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 1,020.50 | 1,678.90 | 1,678.90 | 681.78 | 635.80 | 820.10 | 836.40 | 817.00 | 4,61,07,561 | 3,92,96,788 | 3,23,71,069 | 835.98 | 823.52 | 2.29 | 0.00 | 13.65 | 0.00 | 37.19 | 12.06 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 2,174.50 | 2,174.50 | 2,174.50 | 738.85 | 490.34 | 1,791.00 | 1,817.80 | 1,803.40 | 1,29,22,735 | 1,03,31,820 | 85,69,984 | 1,813.60 | 1,793.13 | 8.72 | 2.19 | 24.42 | 48.87 | 19.66 | 1.78 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,077.50 | 1,234.70 | 1,234.70 | 1,234.70 | 501.55 | 321.30 | 1,070.50 | 1,098.00 | 1,047.00 | 1,46,14,140 | 1,85,84,306 | 1,63,94,203 | 1,095.07 | 1,074.06 | 1.77 | 0.00 | 15.65 | 55.50 | 27.17 | 5.83 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,500.00 | 1,500.00 | 1,500.00 | 810.30 | 531.15 | 1,258.30 | 1,280.50 | 1,254.80 | 1,96,76,187 | 1,77,69,279 | 1,53,43,145 | 1,276.91 | 1,259.95 | 2.65 | 0.00 | 16.55 | 0.00 | 46.73 | 7.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,437.00 | 3,710.00 | 4,592.25 | 4,592.25 | 2,460.10 | 2,460.10 | 2,436.00 | 2,472.90 | 2,410.50 | 27,52,075 | 35,31,416 | 45,54,605 | 2,464.53 | 2,436.34 | 8.36 | 0.09 | 50.95 | 71.77 | 12.87 | 4.37 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 861.00 | 1,102.50 | 1,102.50 | 1,102.50 | 548.57 | 436.20 | 858.35 | 888.20 | 855.05 | 1,55,08,258 | 83,14,190 | 79,90,018 | 881.29 | 858.48 | 5.21 | 3.78 | 16.96 | 54.70 | 14.94 | 6.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,136.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,101.12 | 1,870.50 | 2,109.30 | 2,165.10 | 2,160.00 | 17,91,973 | 14,67,321 | 18,41,630 | 2,158.42 | 2,115.78 | 10.30 | 0.03 | 21.51 | 61.90 | 15.75 | 10.01 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,185.30 | 1,185.30 | 1,258.00 | 1,278.60 | 1,248.30 | 75,99,940 | 93,24,803 | 1,69,87,621 | 1,275.34 | 1,259.60 | 6.87 | 0.10 | 27.81 | 14.52 | 41.27 | 11.35 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 793.00 | 980.00 | 1,222.00 | 1,222.00 | 530.05 | 530.05 | 791.55 | 808.00 | 772.70 | 7,55,710 | 9,91,254 | 9,60,707 | 805.02 | 792.45 | 3.55 | 0.00 | 37.90 | 96.50 | 1.34 | 1.63 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,696.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,107.00 | 1,306.00 | 3,704.90 | 3,830.00 | 3,439.00 | 42,55,443 | 34,04,197 | 30,34,336 | 3,799.26 | 3,703.68 | 5.05 | 1.35 | 15.33 | 0.00 | 42.99 | 19.16 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 1,851.20 | 1,960.35 | 1,960.35 | 922.45 | 562.10 | 1,808.40 | 1,833.60 | 1,801.60 | 26,06,057 | 34,38,553 | 23,72,865 | 1,832.06 | 1,812.81 | 5.63 | 0.04 | 15.15 | 54.48 | 20.82 | 5.40 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,899.00 | 17,370.00 | 17,370.00 | 17,370.00 | 8,130.00 | 6,400.00 | 12,966.00 | 13,430.00 | 12,591.00 | 5,44,683 | 4,52,280 | 3,68,380 | 13,312.92 | 12,958.42 | 4.10 | 0.00 | 15.07 | 58.28 | 22.91 | 2.52 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.00 | 444.20 | 499.96 | 499.96 | 302.00 | 188.35 | 302.85 | 308.00 | 301.45 | 2,33,19,679 | 1,77,01,329 | 1,78,88,937 | 306.95 | 303.02 | 5.36 | 0.00 | 28.46 | 0.00 | 48.89 | 12.42 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 391.85 | 388.55 | 448.45 | 448.45 | 166.80 | 97.05 | 375.65 | 392.40 | 384.45 | 2,38,47,146 | 1,26,45,145 | 1,12,06,113 | 392.60 | 379.80 | 1.97 | 1.41 | 10.60 | 51.10 | 29.19 | 2.83 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,418.30 | 1,418.30 | 1,418.30 | 814.30 | 618.25 | 1,231.80 | 1,251.10 | 1,197.30 | 96,63,320 | 77,52,577 | 59,70,545 | 1,246.51 | 1,231.76 | 1.87 | 0.00 | 14.96 | 8.15 | 42.65 | 5.21 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 460.38 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 374.05 | 380.15 | 366.85 | 2,50,48,123 | 2,08,18,043 | 1,47,91,105 | 378.83 | 374.17 | 2.22 | 0.00 | 13.93 | 25.87 | 32.88 | 8.50 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,965.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,123.40 | 671.15 | 3,020.00 | 3,142.80 | 2,931.10 | 69,68,585 | 31,19,560 | 25,81,618 | 3,111.58 | 3,017.76 | 4.55 | 1.55 | 15.80 | 18.44 | 30.44 | 8.20 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,091.00 | 4,378.40 | 4,378.40 | 4,378.40 | 2,321.00 | 1,400.05 | 4,033.80 | 4,179.00 | 4,073.20 | 10,71,366 | 6,18,274 | 6,29,502 | 4,169.60 | 4,058.67 | 28.62 | 1.73 | 28.71 | 52.90 | 15.00 | 14.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,780.10 | 2,012.20 | 2,012.20 | 1,016.25 | 877.35 | 1,341.00 | 1,363.40 | 1,325.40 | 26,16,965 | 19,70,997 | 36,36,418 | 1,362.72 | 1,345.61 | 5.17 | 0.09 | 24.97 | 60.81 | 18.41 | 3.25 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 270.55 | 293.00 | 345.00 | 345.00 | 146.50 | 97.45 | 267.75 | 273.00 | 264.10 | 2,00,59,801 | 3,24,82,773 | 2,68,52,554 | 272.44 | 268.43 | 0.93 | 0.56 | 10.24 | 58.89 | 19.69 | 3.26 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 451.90 | 473.45 | 473.45 | 473.45 | 89.65 | 38.62 | 448.50 | 455.00 | 439.40 | 1,40,89,623 | 2,46,97,927 | 1,86,74,159 | 454.83 | 449.87 | 15.38 | 0.00 | 26.45 | 51.14 | 20.48 | 8.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,388.70 | 1,584.00 | 1,621.40 | 1,621.40 | 571.55 | 395.10 | 1,375.30 | 1,418.60 | 1,363.20 | 26,99,173 | 31,21,016 | 23,14,378 | 1,411.67 | 1,378.59 | 3.80 | 0.87 | 17.02 | 68.02 | 13.89 | 4.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 13,110.00 | 13,110.00 | 13,110.00 | 6,991.00 | 5,157.05 | 11,059.00 | 11,405.00 | 10,616.00 | 5,35,730 | 3,72,869 | 2,47,380 | 11,316.51 | 11,052.16 | 4.54 | 0.27 | 8.17 | 59.29 | 17.45 | 5.62 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 473.00 | 461.55 | 543.55 | 543.55 | 207.60 | 123.40 | 445.00 | 474.00 | 467.00 | 2,73,28,045 | 1,54,64,141 | 1,00,49,618 | 474.11 | 451.96 | 2.75 | 0.09 | 35.32 | 63.13 | 22.54 | 4.79 | |
