Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,180.10 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 989.57 | 1,181.70 | 1,196.50 | 1,167.70 | 1,63,76,789 | 1,49,30,855 | 1,32,23,040 | 1,194.05 | 1,182.75 | 1.78 | 0.44 | 8.80 | 50.48 | 21.19 | 8.58 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 708.70 | 720.30 | 721.20 | 3,93,65,496 | 2,94,03,739 | 3,26,24,474 | 717.00 | 708.14 | 1.82 | 0.00 | 13.02 | 0.00 | 41.92 | 13.04 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,745.00 | 2,174.50 | 2,174.50 | 2,174.50 | 895.45 | 628.75 | 1,753.70 | 1,779.50 | 1,741.10 | 80,80,358 | 59,34,518 | 62,61,658 | 1,773.26 | 1,753.54 | 6.24 | 1.56 | 17.26 | 50.07 | 20.76 | 1.80 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.00 | 1,480.00 | 1,500.00 | 1,500.00 | 899.00 | 642.15 | 1,295.30 | 1,337.00 | 1,310.60 | 1,40,95,232 | 99,14,686 | 95,66,735 | 1,333.93 | 1,302.07 | 2.54 | 0.00 | 15.19 | 0.00 | 42.31 | 6.03 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 953.10 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 425.00 | 959.50 | 972.80 | 954.10 | 80,10,571 | 1,11,07,455 | 85,29,734 | 969.01 | 958.85 | 1.51 | 0.00 | 13.85 | 55.47 | 26.64 | 5.79 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,052.60 | 3,350.00 | 4,592.25 | 4,592.25 | 1,976.80 | 1,976.80 | 2,050.60 | 2,101.00 | 2,075.00 | 36,56,425 | 29,80,419 | 30,77,772 | 2,086.65 | 2,048.15 | 6.91 | 0.10 | 45.59 | 71.77 | 13.47 | 4.92 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 953.90 | 1,176.40 | 1,176.40 | 1,176.40 | 618.78 | 522.00 | 955.80 | 981.50 | 948.30 | 66,25,616 | 84,02,859 | 62,97,855 | 975.38 | 955.75 | 5.25 | 3.78 | 16.53 | 54.67 | 16.40 | 6.62 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,726.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,856.15 | 1,456.35 | 3,730.00 | 3,786.50 | 3,693.40 | 23,96,040 | 16,88,244 | 15,10,730 | 3,780.42 | 3,737.25 | 4.73 | 1.25 | 14.91 | 0.00 | 43.02 | 19.53 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 394.00 | 468.48 | 611.00 | 611.00 | 298.68 | 265.03 | 391.90 | 398.95 | 391.85 | 63,11,852 | 85,54,534 | 69,50,791 | 398.04 | 392.66 | 2.81 | 0.00 | 32.48 | 96.50 | 0.99 | 1.72 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,815.00 | 2,046.90 | 2,046.90 | 2,046.90 | 1,068.35 | 733.70 | 1,814.20 | 1,863.60 | 1,801.00 | 24,01,495 | 16,26,824 | 16,67,395 | 1,850.34 | 1,812.60 | 5.23 | 0.04 | 13.79 | 54.48 | 22.18 | 5.48 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,870.10 | 2,623.64 | 2,985.44 | 2,985.44 | 1,863.80 | 1,863.80 | 1,865.20 | 1,889.60 | 1,836.00 | 14,30,335 | 13,66,862 | 13,56,653 | 1,887.29 | 1,868.65 | 9.07 | 0.03 | 21.74 | 61.90 | 16.99 | 9.93 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | -2.45% | 18,713.40 | 25.39 | 1,763.05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,779.90 | 1,741.30 | 23,72,303 | 1,19,75,599 | 1,19,75,599 | 1,775.20 | 1,760.76 | 13.59 | 0.01 | 31.70 | 0.00 | 28.34 | 26.43 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,728.00 | 2,006.45 | 2,006.45 | 980.40 | 980.40 | 992.20 | 1,024.00 | 1,035.00 | 1,35,08,984 | 95,51,782 | 93,89,017 | 1,015.58 | 991.29 | 4.68 | 0.10 | 31.59 | 13.82 | 42.96 | 13.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 453.20 | 460.38 | 460.38 | 308.77 | 308.77 | 405.95 | 419.15 | 418.35 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 419.08 | 408.99 | 2.29 | 0.00 | 10.58 | 25.87 | 37.71 | 8.34 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,574.90 | 5,186.70 | 5,186.70 | 5,186.70 | 2,925.00 | 1,825.05 | 4,587.00 | 4,698.00 | 4,515.70 | 9,27,060 | 7,31,825 | 6,21,710 | 4,666.40 | 4,581.60 | 25.95 | 1.88 | 32.31 | 52.90 | 15.34 | 14.43 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 1,891.10 | 1,891.10 | 1,891.10 | 754.50 | 395.10 | 1,775.40 | 1,803.20 | 1,737.80 | 31,99,507 | 20,57,802 | 25,41,069 | 1,802.92 | 1,781.68 | 4.29 | 0.72 | 12.91 | 66.03 | 13.60 | 3.78 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,900.00 | 3,245.00 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 2,880.00 | 2,957.60 | 2,816.80 | 16,63,023 | 15,82,197 | 21,31,497 | 2,943.31 | 2,884.02 | 4.14 | 1.51 | 10.87 | 71.97 | 10.75 | 2.84 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,219.10 | 1,418.30 | 1,418.30 | 1,418.30 | 933.50 | 618.25 | 1,201.10 | 1,237.10 | 1,217.10 | 61,78,741 | 63,85,367 | 50,96,989 | 1,235.15 | 1,207.65 | 1.72 | 0.00 | 12.28 | 7.87 | 42.69 | 4.96 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 202.90 | 254.20 | 254.20 | 254.20 | 57.87 | 18.72 | 198.65 | 204.49 | 196.21 | 2,10,70,859 | 2,23,10,539 | 1,98,90,310 | 204.61 | 200.15 | 6.33 | 0.77 | 19.53 | 74.96 | 4.08 | 4.99 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,900.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,737.65 | 6,536.55 | 11,879.00 | 12,065.00 | 11,386.00 | 4,30,286 | 3,58,279 | 4,11,882 | 12,041.39 | 11,899.28 | 3.51 | 0.00 | 13.70 | 58.65 | 25.18 | 2.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,926.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,450.00 | 671.15 | 2,925.00 | 2,986.00 | 2,860.00 | 23,32,540 | 23,77,671 | 20,97,673 | 2,976.97 | 2,930.36 | 3.93 | 1.46 | 17.01 | 18.45 | 32.65 | 8.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,230.00 | 1,780.10 | 2,012.20 | 2,012.20 | 1,030.00 | 877.35 | 1,224.80 | 1,256.40 | 1,243.10 | 42,42,658 | 28,72,437 | 26,76,143 | 1,249.14 | 1,225.00 | 4.44 | 0.08 | 22.14 | 60.88 | 18.78 | 3.72 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 426.40 | 499.96 | 499.96 | 255.50 | 195.82 | 261.40 | 266.90 | 255.90 | 1,40,79,098 | 1,05,23,818 | 1,29,41,324 | 265.78 | 261.58 | 4.56 | 0.02 | 28.84 | 0.00 | 49.13 | 13.95 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,810.00 | 13,110.00 | 13,110.00 | 13,110.00 | 8,045.05 | 5,157.05 | 10,800.00 | 10,971.00 | 10,710.00 | 2,57,558 | 3,03,029 | 2,81,012 | 10,974.32 | 10,843.68 | 4.22 | 0.32 | 10.15 | 59.33 | 19.69 | 5.58 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,666.00 | 5,149.90 | 5,674.75 | 5,674.75 | 1,767.80 | 590.60 | 4,614.70 | 4,701.00 | 4,601.00 | 12,33,758 | 7,19,217 | 8,37,101 | 4,694.20 | 4,628.27 | 7.59 | 0.00 | 22.21 | 71.64 | 11.98 | 6.14 | |
