Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.56 | 17,77,084 | -2.76% | 10,86,181.00 | 18.67 | 1,315.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 915.24 | 1,301.00 | 1,324.00 | 1,313.20 | 2,00,12,293 | 2,19,73,013 | 1,80,22,307 | 1,324.74 | 1,303.73 | 1.97 | 0.44 | 8.80 | 50.00 | 20.55 | 8.36 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | -0.66% | 3,48,615.00 | 44.05 | 744.45 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 742.60 | 756.90 | 753.65 | 3,61,09,480 | 5,92,79,990 | 4,05,79,805 | 752.81 | 737.19 | 2.00 | 0.00 | 13.65 | 0.00 | 40.32 | 12.51 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | -1.52% | 2,10,973.00 | 27.80 | 1,829.90 | 2,174.50 | 2,174.50 | 2,174.50 | 819.00 | 509.43 | 1,804.90 | 1,835.50 | 1,824.10 | 58,32,363 | 1,69,10,946 | 1,14,85,074 | 1,823.72 | 1,787.35 | 7.46 | 2.19 | 24.42 | 48.87 | 20.65 | 1.81 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 0.27% | 7,16,471.00 | 11.41 | 953.75 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 400.50 | 937.20 | 974.00 | 970.45 | 2,79,47,005 | 1,70,76,307 | 1,86,25,475 | 960.79 | 944.44 | 1.60 | 0.00 | 13.85 | 55.52 | 26.24 | 5.58 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | -2.41% | 1,95,218.00 | 34.49 | 1,219.90 | 1,500.00 | 1,500.00 | 1,500.00 | 899.00 | 616.25 | 1,213.70 | 1,248.30 | 1,242.00 | 1,39,34,754 | 1,82,28,355 | 1,83,00,693 | 1,234.83 | 1,221.84 | 2.50 | 0.00 | 16.55 | 0.00 | 39.95 | 5.87 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | -1.86% | 2,71,423.00 | 9.66 | 2,393.00 | 3,538.00 | 4,592.25 | 4,592.25 | 2,206.40 | 2,206.40 | 2,224.80 | 2,393.00 | 2,241.70 | 1,56,60,062 | 1,06,91,363 | 54,89,626 | 2,460.77 | 2,352.89 | 7.56 | 0.10 | 45.59 | 71.77 | 13.41 | 4.52 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | -5.84% | 81,482.80 | 21.33 | 882.00 | 1,102.50 | 1,102.50 | 1,102.50 | 618.78 | 522.00 | 863.50 | 882.00 | 876.80 | 1,47,47,769 | 1,78,87,096 | 1,02,36,785 | 884.77 | 866.47 | 4.79 | 3.78 | 16.96 | 54.70 | 15.18 | 6.70 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | -2.33% | 2,92,569.10 | 18.78 | 4,000.90 | 4,440.00 | 4,440.00 | 4,440.00 | 2,212.15 | 1,447.25 | 3,894.00 | 4,008.00 | 3,953.20 | 18,72,929 | 23,71,468 | 25,58,585 | 4,016.18 | 3,944.75 | 4.98 | 1.25 | 14.91 | 0.00 | 43.33 | 19.63 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.86 | 5,09,668 | -2.92% | 5,37,604.00 | 0.31 | 400.70 | 490.00 | 611.00 | 611.00 | 297.53 | 265.03 | 397.50 | 404.80 | 402.90 | 42,44,501 | 46,23,224 | 31,12,944 | 402.70 | 398.00 | 2.88 | 0.00 | 37.90 | 96.50 | 1.28 | 1.58 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,242.10 | 1,728.00 | 2,006.45 | 2,006.45 | 1,089.00 | 1,089.00 | 1,216.00 | 1,249.90 | 1,222.60 | 1,85,34,303 | 2,98,92,707 | 1,58,43,112 | 1,278.46 | 1,243.01 | 5.63 | 0.10 | 31.59 | 14.38 | 43.38 | 11.43 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | -4.90% | 63,763.00 | 10.10 | 2,092.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,022.50 | 1,870.50 | 2,072.20 | 2,099.60 | 2,090.60 | 15,44,973 | 46,96,505 | 22,77,020 | 2,097.42 | 2,073.51 | 10.08 | 0.03 | 21.51 | 61.90 | 16.40 | 9.93 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | -6.58% | 57,865.30 | 11.74 | 237.00 | 254.20 | 584.95 | 584.95 | 46.20 | 14.07 | 229.43 | 237.15 | 232.52 | 2,26,00,806 | 5,33,96,119 | 4,73,31,025 | 236.87 | 229.80 | 7.22 | 0.77 | 19.53 | 74.96 | 3.69 | 5.23 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | -3.03% | 58,220.10 | 15.93 | 1,781.00 | 1,916.60 | 1,960.35 | 1,960.35 | 977.30 | 652.70 | 1,756.80 | 1,796.30 | 1,788.50 | 42,09,769 | 41,18,229 | 31,07,327 | 1,798.26 | 1,772.67 | 5.14 | 0.04 | 15.15 | 54.48 | 21.11 | 5.30 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | -1.13% | 40,854.40 | 13.25 | 1,829.40 | 1,842.80 | 1,842.80 | 1,842.80 | 703.00 | 395.10 | 1,781.90 | 1,840.00 | 1,803.80 | 29,67,709 | 24,21,119 | 31,87,689 | 1,820.23 | 1,764.77 | 4.33 | 0.72 | 12.91 | 68.02 | 13.85 | 3.88 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 1,74,382.00 | 14.12 | 13,014.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,254.15 | 6,536.55 | 12,911.00 | 13,206.00 | 13,044.00 | 6,07,808 | 5,55,015 | 4,30,933 | 13,058.42 | 12,790.25 | 3.83 | 0.00 | 15.07 | 58.53 | 24.18 | 2.68 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | -3.75% | 1,32,538.00 | 42.05 | 1,245.10 | 1,418.30 | 1,418.30 | 1,418.30 | 920.25 | 618.25 | 1,230.30 | 1,264.80 | 1,255.20 | 79,53,326 | 93,21,597 | 75,78,573 | 1,269.07 | 1,245.46 | 1.83 | 0.00 | 14.96 | 8.14 | 43.36 | 5.12 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | -1.98% | 69,781.20 | 26.40 | 377.60 | 453.20 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 375.10 | 383.45 | 381.00 | 1,48,44,206 | 1,82,90,199 | 2,04,72,807 | 381.17 | 374.03 | 2.09 | 0.00 | 13.93 | 25.87 | 36.18 | 8.35 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.24 | 3,77,956 | -1.60% | 1,02,943.20 | 10.80 | 2,960.00 | 3,027.50 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 2,888.10 | 2,965.00 | 2,925.60 | 13,46,112 | 25,82,025 | 30,10,344 | 2,978.04 | 2,894.16 | 4.77 | 1.51 | 10.87 | 74.67 | 6.70 | 3.37 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | -3.54% | 1,97,793.00 | 36.22 | 2,996.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,320.30 | 671.15 | 2,965.00 | 3,029.50 | 3,011.10 | 31,10,137 | 51,46,043 | 34,49,774 | 3,009.89 | 2,936.85 | 4.02 | 1.55 | 15.80 | 18.45 | 31.50 | 8.45 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | -1.19% | 76,797.00 | 15.65 | 4,057.00 | 4,605.00 | 4,605.00 | 4,605.00 | 2,826.45 | 1,588.55 | 4,002.00 | 4,103.80 | 4,088.80 | 9,59,352 | 8,81,406 | 14,22,032 | 4,089.66 | 4,011.74 | 23.10 | 1.73 | 28.71 | 52.90 | 15.04 | 14.47 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | -7.87% | 1,87,385.00 | 16.55 | 368.05 | 414.40 | 448.45 | 448.45 | 173.40 | 110.45 | 363.70 | 371.50 | 366.80 | 1,08,25,715 | 1,56,30,569 | 1,01,43,151 | 374.84 | 363.80 | 1.75 | 1.41 | 10.60 | 51.10 | 29.13 | 2.58 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | -5.12% | 78,213.30 | 34.83 | 282.35 | 428.55 | 499.96 | 499.96 | 275.20 | 190.05 | 275.20 | 282.35 | 277.00 | 2,80,01,438 | 2,58,12,395 | 2,03,65,486 | 283.80 | 278.83 | 4.79 | 0.00 | 28.46 | 0.00 | 49.15 | 13.34 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | -2.30% | 6,62,247.00 | 7.97 | 265.15 | 307.50 | 345.00 | 345.00 | 152.55 | 108.50 | 264.30 | 268.70 | 267.75 | 1,46,18,721 | 2,88,25,595 | 1,89,92,183 | 266.07 | 262.13 | 0.91 | 0.56 | 10.24 | 58.89 | 19.31 | 3.00 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | -5.03% | 88,511.50 | 14.11 | 11,180.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,826.45 | 5,157.05 | 11,020.00 | 11,239.00 | 11,101.00 | 4,12,934 | 6,68,889 | 3,91,022 | 11,195.18 | 11,098.15 | 4.27 | 0.27 | 8.17 | 59.33 | 18.42 | 5.55 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 0.28% | 1,82,037.00 | 25.38 | 1,315.00 | 1,328.00 | 1,328.00 | 1,328.00 | 695.75 | 520.05 | 1,297.30 | 1,318.50 | 1,312.90 | 8,14,920 | 17,93,165 | 18,54,865 | 1,316.17 | 1,295.77 | 3.21 | 1.19 | 4.27 | 45.32 | 11.15 | 7.12 | |
