Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,365.20 | 1,611.80 | 1,611.80 | 1,611.80 | 1,096.72 | 865.19 | 1,352.40 | 1,372.40 | 1,361.80 | 1,37,97,989 | 1,60,19,845 | 1,98,91,377 | 1,368.84 | 1,353.56 | 2.03 | 0.44 | 8.00 | 50.00 | 20.55 | 8.36 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 751.00 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 747.35 | 759.95 | 769.55 | 2,89,60,919 | 3,89,51,116 | 3,84,24,961 | 757.11 | 747.49 | 1.98 | 0.00 | 13.65 | 0.00 | 40.32 | 12.51 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,820.00 | 2,174.50 | 2,174.50 | 2,174.50 | 783.90 | 509.14 | 1,740.50 | 1,798.00 | 1,883.50 | 98,25,413 | 93,06,063 | 93,90,272 | 1,797.87 | 1,753.93 | 9.24 | 2.19 | 24.42 | 48.87 | 20.65 | 1.81 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 973.50 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 359.55 | 961.20 | 981.20 | 979.90 | 1,75,84,580 | 2,81,42,487 | 1,90,03,407 | 978.47 | 963.19 | 1.57 | 0.00 | 15.65 | 55.52 | 26.24 | 5.58 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,239.10 | 1,500.00 | 1,500.00 | 1,500.00 | 899.00 | 591.10 | 1,227.20 | 1,249.20 | 1,246.00 | 1,94,90,295 | 1,97,76,176 | 1,94,53,972 | 1,245.74 | 1,228.93 | 2.48 | 0.00 | 16.55 | 0.00 | 39.95 | 5.87 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 3,623.00 | 4,592.25 | 4,592.25 | 2,269.00 | 2,269.00 | 2,269.00 | 2,309.20 | 2,246.00 | 31,71,843 | 40,44,056 | 38,53,930 | 2,299.02 | 2,268.31 | 7.66 | 0.10 | 45.59 | 71.77 | 13.41 | 4.52 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 902.90 | 1,102.50 | 1,102.50 | 1,102.50 | 618.78 | 522.00 | 890.05 | 907.40 | 912.15 | 74,22,952 | 68,96,467 | 81,06,220 | 904.49 | 891.24 | 4.89 | 3.78 | 16.96 | 54.70 | 15.18 | 6.70 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,942.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,168.50 | 1,368.20 | 3,848.00 | 3,953.00 | 3,940.40 | 24,86,330 | 35,67,789 | 31,34,013 | 3,945.71 | 3,865.49 | 4.93 | 1.35 | 15.33 | 0.00 | 43.33 | 19.63 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,268.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,022.50 | 1,870.50 | 2,250.00 | 2,295.80 | 2,248.70 | 13,08,559 | 13,92,607 | 21,83,165 | 2,288.53 | 2,253.54 | 10.93 | 0.03 | 21.51 | 61.90 | 16.40 | 9.93 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 788.15 | 980.00 | 1,222.00 | 1,222.00 | 557.50 | 530.05 | 776.05 | 793.00 | 805.00 | 8,82,880 | 12,92,428 | 14,81,133 | 791.84 | 778.89 | 3.51 | 0.00 | 37.90 | 96.50 | 1.28 | 1.58 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,852.00 | 1,885.80 | 1,960.35 | 1,960.35 | 922.45 | 652.70 | 1,820.00 | 1,860.00 | 1,863.20 | 19,72,365 | 26,81,134 | 55,76,941 | 1,850.21 | 1,819.65 | 5.63 | 0.04 | 15.15 | 54.48 | 21.11 | 5.30 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,119.80 | 1,728.00 | 2,006.45 | 2,006.45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,142.60 | 1,095.00 | 66,64,111 | 1,00,57,678 | 1,31,57,185 | 1,137.15 | 1,120.65 | 5.17 | 0.10 | 31.59 | 14.38 | 43.38 | 11.43 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.40 | 234.40 | 584.95 | 584.95 | 42.80 | 14.07 | 208.90 | 217.95 | 224.49 | 4,96,08,338 | 3,92,75,382 | 5,97,72,360 | 217.03 | 210.12 | 6.35 | 0.74 | 22.11 | 74.96 | 3.69 | 5.23 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 17,370.00 | 17,370.00 | 17,370.00 | 8,960.55 | 6,536.55 | 12,986.00 | 13,285.00 | 13,075.00 | 3,07,027 | 4,45,968 | 5,49,523 | 13,238.89 | 13,010.45 | 3.85 | 0.00 | 15.07 | 58.53 | 24.18 | 2.68 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,761.00 | 1,792.00 | 1,792.00 | 1,792.00 | 659.50 | 395.10 | 1,688.00 | 1,752.30 | 1,773.40 | 30,18,421 | 36,39,544 | 39,88,165 | 1,750.60 | 1,701.47 | 4.16 | 0.87 | 17.02 | 68.02 | 13.85 | 3.88 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,137.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,237.45 | 671.15 | 3,103.60 | 3,189.60 | 3,173.90 | 26,92,484 | 34,41,061 | 32,10,942 | 3,167.85 | 3,102.15 | 4.15 | 1.55 | 15.80 | 18.45 | 31.50 | 8.45 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,256.60 | 1,418.30 | 1,418.30 | 1,418.30 | 894.00 | 618.25 | 1,247.50 | 1,275.30 | 1,254.60 | 60,45,406 | 65,89,318 | 72,03,717 | 1,270.12 | 1,248.88 | 1.83 | 0.00 | 14.96 | 8.14 | 43.36 | 5.12 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 305.00 | 444.20 | 499.96 | 499.96 | 287.00 | 190.05 | 301.05 | 305.80 | 307.20 | 1,30,24,778 | 1,79,51,308 | 1,91,32,971 | 305.58 | 301.95 | 5.37 | 0.00 | 28.46 | 0.00 | 49.15 | 13.34 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 393.70 | 414.40 | 448.45 | 448.45 | 171.85 | 107.80 | 385.80 | 394.05 | 396.30 | 1,23,22,076 | 97,03,359 | 1,00,51,994 | 393.25 | 386.95 | 1.97 | 1.41 | 10.60 | 51.10 | 29.13 | 2.58 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 378.00 | 453.20 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 376.85 | 384.00 | 383.20 | 1,62,67,456 | 2,17,24,333 | 2,09,09,477 | 382.23 | 376.77 | 2.08 | 0.00 | 13.93 | 25.87 | 36.18 | 8.35 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.00 | 307.50 | 345.00 | 345.00 | 150.05 | 108.50 | 294.10 | 300.20 | 300.90 | 2,43,81,295 | 2,18,61,146 | 1,85,53,261 | 299.48 | 294.82 | 1.02 | 0.56 | 10.24 | 58.89 | 19.31 | 3.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,115.00 | 4,605.00 | 4,605.00 | 4,605.00 | 2,670.00 | 1,433.00 | 3,985.10 | 4,110.00 | 4,135.20 | 28,41,521 | 30,60,154 | 15,46,553 | 4,109.65 | 4,014.22 | 23.14 | 1.73 | 28.71 | 52.90 | 15.04 | 14.47 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,530.10 | 2,612.78 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 2,401.10 | 2,530.00 | 2,712.90 | 20,36,291 | 17,56,930 | 26,06,293 | 2,525.61 | 2,427.13 | 4.02 | 1.76 | 13.30 | 74.67 | 6.70 | 3.37 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,600.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,585.10 | 5,157.05 | 11,431.00 | 11,652.00 | 11,692.00 | 4,53,482 | 3,06,310 | 3,48,641 | 11,636.42 | 11,467.58 | 4.45 | 0.27 | 8.17 | 59.33 | 18.42 | 5.55 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,287.90 | 1,306.80 | 1,306.80 | 1,306.80 | 681.05 | 520.05 | 1,255.00 | 1,282.40 | 1,296.90 | 23,66,540 | 14,06,569 | 18,91,041 | 1,281.23 | 1,260.30 | 3.76 | 1.19 | 4.27 | 45.32 | 11.15 | 7.12 | |
