Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,314.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 967.91 | 1,307.00 | 1,316.50 | 1,316.00 | 55,46,227 | 94,15,781 | 1,09,53,194 | 1,315.86 | 1,308.60 | 1.97 | 0.44 | 8.80 | 50.48 | 21.19 | 8.58 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,950.00 | 2,174.50 | 2,174.50 | 2,174.50 | 847.05 | 573.53 | 1,933.00 | 1,952.20 | 1,946.00 | 43,90,604 | 80,32,072 | 66,45,638 | 1,949.63 | 1,934.97 | 6.89 | 1.56 | 17.26 | 50.07 | 20.76 | 1.80 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 724.30 | 728.30 | 726.95 | 1,76,03,805 | 1,90,30,118 | 2,86,68,196 | 727.41 | 724.36 | 1.86 | 0.00 | 13.02 | 0.00 | 41.92 | 13.04 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.00 | 1,480.00 | 1,500.00 | 1,500.00 | 899.00 | 642.15 | 1,403.30 | 1,413.00 | 1,420.00 | 84,25,049 | 83,64,367 | 1,15,76,030 | 1,413.11 | 1,405.69 | 2.71 | 0.00 | 15.19 | 0.00 | 42.31 | 6.03 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.70 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 401.25 | 1,045.70 | 1,052.90 | 1,048.70 | 58,79,949 | 69,10,302 | 1,06,55,239 | 1,051.62 | 1,046.12 | 1.65 | 0.00 | 13.85 | 55.47 | 26.64 | 5.79 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,290.10 | 3,350.00 | 4,592.25 | 4,592.25 | 1,976.80 | 1,976.80 | 2,288.10 | 2,329.00 | 2,302.00 | 20,47,848 | 23,01,314 | 33,89,919 | 2,320.66 | 2,289.41 | 7.73 | 0.10 | 45.59 | 71.77 | 13.47 | 4.92 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,105.40 | 1,176.40 | 1,176.40 | 1,176.40 | 618.78 | 522.00 | 1,086.30 | 1,102.30 | 1,095.00 | 67,41,475 | 36,53,344 | 88,42,170 | 1,100.65 | 1,088.42 | 5.98 | 3.78 | 16.53 | 54.67 | 16.40 | 6.62 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,623.45 | 1,456.35 | 4,048.30 | 4,084.90 | 4,093.00 | 10,56,060 | 13,17,101 | 15,82,765 | 4,085.38 | 4,057.42 | 5.13 | 1.25 | 14.91 | 0.00 | 43.02 | 19.53 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 421.70 | 468.48 | 611.00 | 611.00 | 298.68 | 265.03 | 412.95 | 424.40 | 422.25 | 1,90,32,512 | 1,20,83,482 | 1,53,67,326 | 423.16 | 414.41 | 3.00 | 0.00 | 32.48 | 96.50 | 0.99 | 1.72 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,028.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,008.30 | 1,870.50 | 2,018.20 | 2,043.60 | 2,015.00 | 14,01,471 | 12,40,712 | 17,26,914 | 2,039.64 | 2,020.23 | 9.82 | 0.03 | 21.74 | 61.90 | 16.99 | 9.93 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,916.00 | 2,046.90 | 2,046.90 | 2,046.90 | 1,068.35 | 733.70 | 1,890.30 | 1,911.60 | 1,902.40 | 8,93,691 | 13,78,328 | 22,42,736 | 1,910.10 | 1,893.83 | 5.46 | 0.04 | 13.79 | 54.48 | 22.18 | 5.48 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.00 | 1,728.00 | 2,006.45 | 2,006.45 | 982.40 | 982.40 | 1,125.70 | 1,144.70 | 1,121.00 | 85,59,841 | 72,85,943 | 1,23,47,353 | 1,140.72 | 1,126.21 | 5.32 | 0.10 | 31.59 | 13.82 | 42.96 | 13.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,068.00 | 5,168.00 | 5,168.00 | 5,168.00 | 2,925.00 | 1,797.00 | 5,060.10 | 5,110.00 | 5,086.10 | 6,14,435 | 5,11,431 | 8,90,138 | 5,098.43 | 5,060.31 | 28.62 | 1.88 | 32.31 | 52.90 | 15.34 | 14.43 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,409.70 | 6,536.55 | 13,681.00 | 13,826.00 | 13,565.00 | 1,86,272 | 2,07,216 | 3,74,345 | 13,827.39 | 13,716.61 | 4.05 | 0.00 | 13.70 | 58.65 | 25.18 | 2.68 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,431.20 | 3,839.90 | 3,839.90 | 3,839.90 | 1,450.00 | 671.15 | 3,401.00 | 3,456.40 | 3,412.20 | 12,79,093 | 15,54,977 | 23,64,037 | 3,448.56 | 3,406.24 | 4.59 | 1.46 | 17.01 | 18.45 | 32.65 | 8.62 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 453.20 | 460.38 | 460.38 | 308.77 | 308.77 | 393.15 | 399.55 | 402.80 | 92,58,923 | 69,94,696 | 1,12,04,601 | 399.13 | 394.24 | 2.19 | 0.00 | 10.58 | 25.87 | 37.71 | 8.34 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 203.99 | 254.20 | 254.20 | 254.20 | 57.87 | 14.07 | 202.80 | 205.48 | 205.50 | 1,08,29,931 | 1,41,85,599 | 1,79,93,724 | 205.12 | 203.07 | 6.32 | 0.77 | 19.53 | 74.96 | 4.08 | 4.99 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,697.20 | 1,891.10 | 1,891.10 | 1,891.10 | 754.50 | 395.10 | 1,680.40 | 1,698.50 | 1,700.00 | 16,61,649 | 16,23,711 | 21,45,416 | 1,698.55 | 1,684.72 | 4.07 | 0.72 | 12.91 | 66.03 | 13.60 | 3.78 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,995.00 | 3,245.00 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 2,990.00 | 3,011.00 | 2,997.00 | 7,13,687 | 10,47,581 | 10,47,411 | 3,006.66 | 2,990.61 | 4.27 | 1.51 | 10.87 | 71.97 | 10.75 | 2.84 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,250.60 | 1,418.30 | 1,418.30 | 1,418.30 | 933.50 | 618.25 | 1,236.20 | 1,253.90 | 1,245.80 | 41,63,816 | 48,66,752 | 71,94,098 | 1,253.79 | 1,240.27 | 1.76 | 0.00 | 12.28 | 7.87 | 42.69 | 4.96 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,319.90 | 1,780.10 | 2,012.20 | 2,012.20 | 1,030.00 | 877.35 | 1,318.40 | 1,345.30 | 1,302.50 | 15,10,868 | 15,07,395 | 26,29,260 | 1,337.64 | 1,317.09 | 4.77 | 0.08 | 22.14 | 60.88 | 18.78 | 3.72 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,549.00 | 13,110.00 | 13,110.00 | 13,110.00 | 8,045.05 | 5,157.05 | 11,422.00 | 11,643.00 | 11,570.00 | 2,09,955 | 2,29,206 | 2,81,017 | 11,631.09 | 11,462.25 | 4.46 | 0.32 | 10.15 | 59.33 | 19.69 | 5.58 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 271.60 | 427.00 | 499.96 | 499.96 | 265.00 | 193.32 | 265.00 | 271.65 | 269.40 | 2,82,72,797 | 1,46,87,510 | 1,57,81,559 | 271.97 | 266.89 | 4.69 | 0.02 | 28.84 | 0.00 | 49.13 | 13.95 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 4,985.20 | 5,149.90 | 5,674.75 | 5,674.75 | 1,767.80 | 550.80 | 4,972.00 | 5,049.00 | 5,000.00 | 4,21,506 | 12,49,472 | 10,61,951 | 5,035.75 | 4,976.92 | 8.14 | 0.00 | 22.21 | 71.64 | 11.98 | 6.14 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 414.40 | 448.45 | 448.45 | 215.70 | 111.95 | 334.40 | 339.55 | 340.00 | 41,85,077 | 77,75,305 | 91,21,183 | 339.12 | 335.18 | 1.61 | 1.35 | 14.21 | 51.10 | 29.44 | 2.60 | |
