Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,357.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,023.48 | 851.89 | 1,362.90 | 1,384.40 | 1,350.50 | 1,44,04,619 | 2,02,76,582 | 2,02,91,658 | 1,380.38 | 1,363.95 | 2.11 | 0.44 | 8.00 | 50.01 | 20.18 | 8.27 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 1,020.50 | 1,678.90 | 1,678.90 | 681.78 | 635.80 | 739.10 | 755.90 | 750.90 | 7,88,62,761 | 7,67,69,684 | 5,84,34,664 | 752.17 | 739.33 | 2.04 | 0.00 | 13.65 | 0.00 | 37.19 | 12.06 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,765.00 | 2,174.50 | 2,174.50 | 2,174.50 | 752.05 | 505.07 | 1,776.50 | 1,817.30 | 1,789.70 | 1,06,94,662 | 1,54,74,725 | 1,13,65,475 | 1,807.49 | 1,776.31 | 9.21 | 2.19 | 24.42 | 48.87 | 19.66 | 1.78 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,000.00 | 1,234.70 | 1,234.70 | 1,234.70 | 519.05 | 321.30 | 998.45 | 1,031.00 | 1,018.40 | 1,74,24,479 | 1,88,78,325 | 1,71,42,386 | 1,028.18 | 1,003.32 | 1.66 | 0.00 | 15.65 | 55.50 | 27.17 | 5.83 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 3,630.50 | 4,592.25 | 4,592.25 | 2,346.20 | 2,346.20 | 2,397.90 | 2,472.00 | 2,450.70 | 41,32,661 | 54,40,152 | 38,41,358 | 2,454.34 | 2,397.73 | 8.24 | 0.09 | 50.95 | 71.77 | 12.87 | 4.37 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,196.00 | 1,500.00 | 1,500.00 | 1,500.00 | 864.40 | 531.15 | 1,210.00 | 1,234.00 | 1,215.80 | 2,54,72,333 | 2,25,86,511 | 1,87,98,280 | 1,228.07 | 1,209.73 | 2.54 | 0.00 | 16.55 | 0.00 | 46.73 | 7.24 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,185.30 | 1,185.30 | 1,269.50 | 1,303.00 | 1,300.80 | 81,37,156 | 1,15,40,553 | 1,21,02,030 | 1,295.53 | 1,269.94 | 6.93 | 0.10 | 27.81 | 14.52 | 41.27 | 11.35 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 1,102.50 | 1,102.50 | 1,102.50 | 558.62 | 436.20 | 814.80 | 842.05 | 826.85 | 1,50,94,026 | 1,56,87,408 | 1,15,49,152 | 835.13 | 814.31 | 4.93 | 3.78 | 16.96 | 54.70 | 14.94 | 6.80 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,539.30 | 4,440.00 | 4,440.00 | 4,440.00 | 2,150.55 | 1,306.00 | 3,597.30 | 3,682.90 | 3,613.10 | 40,99,786 | 41,82,646 | 49,66,650 | 3,661.93 | 3,596.53 | 4.89 | 1.35 | 15.33 | 0.00 | 42.99 | 19.16 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,055.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,033.30 | 1,870.50 | 2,052.00 | 2,119.90 | 2,065.30 | 20,28,470 | 23,42,258 | 20,82,423 | 2,104.80 | 2,052.93 | 9.96 | 0.03 | 21.51 | 61.90 | 15.75 | 10.01 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 738.00 | 980.00 | 1,222.00 | 1,222.00 | 537.60 | 530.05 | 736.55 | 758.05 | 734.85 | 14,61,768 | 28,86,002 | 14,06,058 | 755.08 | 738.65 | 3.32 | 0.00 | 37.90 | 96.50 | 1.34 | 1.63 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | 1,851.20 | 1,960.35 | 1,960.35 | 922.45 | 592.75 | 1,713.20 | 1,788.00 | 1,693.60 | 32,45,628 | 30,76,087 | 30,53,245 | 1,771.81 | 1,714.66 | 5.33 | 0.04 | 15.15 | 54.48 | 20.82 | 5.40 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,389.00 | 17,370.00 | 17,370.00 | 17,370.00 | 8,377.10 | 6,400.00 | 12,333.00 | 12,900.00 | 12,631.00 | 5,01,882 | 6,13,386 | 6,40,086 | 12,797.26 | 12,364.07 | 3.94 | 0.00 | 15.07 | 58.28 | 22.91 | 2.52 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,780.10 | 2,012.20 | 2,012.20 | 1,016.25 | 877.35 | 1,349.00 | 1,399.70 | 1,402.20 | 24,69,237 | 52,83,417 | 35,04,871 | 1,387.07 | 1,348.33 | 5.16 | 0.09 | 24.97 | 60.81 | 18.41 | 3.25 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,975.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,148.30 | 671.15 | 3,010.10 | 3,079.90 | 3,011.70 | 35,22,875 | 38,55,922 | 40,27,606 | 3,067.16 | 3,013.84 | 4.55 | 1.55 | 15.80 | 18.44 | 30.44 | 8.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,174.60 | 1,418.30 | 1,418.30 | 1,418.30 | 843.95 | 618.25 | 1,175.00 | 1,208.00 | 1,197.90 | 65,95,695 | 1,10,63,919 | 80,86,230 | 1,204.64 | 1,179.43 | 1.80 | 0.00 | 14.96 | 8.15 | 42.65 | 5.21 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.25 | 444.20 | 499.96 | 499.96 | 287.00 | 188.35 | 290.90 | 294.45 | 292.85 | 1,86,04,340 | 2,28,88,750 | 2,43,22,490 | 293.71 | 290.99 | 5.14 | 0.00 | 28.46 | 0.00 | 48.89 | 12.42 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,996.00 | 4,378.40 | 4,378.40 | 4,378.40 | 2,513.30 | 1,400.05 | 4,000.00 | 4,100.00 | 4,097.20 | 7,81,974 | 11,54,420 | 9,47,765 | 4,093.37 | 4,016.97 | 28.18 | 1.73 | 28.71 | 52.90 | 15.00 | 14.56 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 288.50 | 293.00 | 345.00 | 345.00 | 150.00 | 97.45 | 282.80 | 293.00 | 287.20 | 3,16,26,297 | 3,74,80,675 | 2,97,98,975 | 291.85 | 284.05 | 0.99 | 0.56 | 10.24 | 58.89 | 19.69 | 3.26 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 350.30 | 460.38 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 355.00 | 364.05 | 358.00 | 2,12,45,776 | 3,30,94,831 | 2,26,10,980 | 361.82 | 354.91 | 2.11 | 0.00 | 13.93 | 25.87 | 32.88 | 8.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.95 | 394.50 | 448.45 | 448.45 | 166.80 | 97.05 | 361.45 | 381.90 | 359.65 | 1,54,49,629 | 1,57,38,420 | 1,45,72,857 | 377.15 | 361.52 | 1.84 | 1.41 | 10.60 | 51.10 | 29.19 | 2.83 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,354.40 | 1,584.00 | 1,621.40 | 1,621.40 | 622.15 | 395.10 | 1,348.70 | 1,405.40 | 1,377.60 | 36,84,039 | 27,66,096 | 29,52,377 | 1,401.49 | 1,358.17 | 3.78 | 0.87 | 17.02 | 68.02 | 13.89 | 4.00 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,639.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,300.00 | 5,157.05 | 10,643.00 | 11,112.00 | 10,620.00 | 4,31,636 | 4,84,702 | 4,24,024 | 11,002.16 | 10,643.84 | 4.38 | 0.27 | 8.17 | 59.29 | 17.45 | 5.62 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 154.50 | 182.70 | 584.95 | 584.95 | 37.04 | 14.07 | 153.44 | 158.15 | 159.97 | 4,82,15,780 | 3,17,72,083 | 3,08,11,842 | 158.03 | 154.43 | 5.18 | 0.74 | 22.11 | 74.96 | 3.42 | 5.55 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.00 | 473.45 | 473.45 | 473.45 | 95.05 | 40.17 | 412.65 | 430.20 | 421.60 | 2,53,01,241 | 2,12,37,301 | 2,13,72,036 | 427.22 | 413.81 | 14.19 | 0.00 | 26.45 | 51.14 | 20.48 | 8.55 | |
