Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,315.20 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 926.54 | 1,293.60 | 1,309.70 | 1,319.00 | 86,24,996 | 94,20,678 | 1,19,50,758 | 1,309.85 | 1,297.55 | 1.96 | 0.44 | 8.80 | 50.48 | 21.19 | 8.58 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 3.81% | 2,13,790.10 | 26.48 | 1,987.40 | 2,174.50 | 2,174.50 | 2,174.50 | 847.05 | 549.68 | 1,947.40 | 1,976.40 | 1,970.50 | 65,29,385 | 57,04,096 | 59,18,660 | 1,976.34 | 1,954.19 | 6.99 | 1.56 | 17.26 | 50.07 | 20.76 | 1.80 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 753.05 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 747.20 | 757.55 | 753.00 | 2,55,22,483 | 2,82,05,030 | 3,26,39,612 | 754.92 | 747.01 | 1.92 | 0.00 | 13.02 | 0.00 | 41.92 | 13.04 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,442.00 | 1,494.50 | 1,500.00 | 1,500.00 | 899.00 | 642.15 | 1,419.40 | 1,429.90 | 1,460.00 | 87,52,440 | 1,24,52,534 | 1,30,15,415 | 1,440.24 | 1,432.22 | 2.75 | 0.00 | 15.19 | 0.00 | 42.31 | 6.03 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,035.00 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 401.25 | 1,023.50 | 1,034.30 | 1,045.00 | 1,09,21,417 | 87,20,877 | 1,01,20,404 | 1,032.53 | 1,024.27 | 1.69 | 0.00 | 13.85 | 55.47 | 26.64 | 5.79 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,383.90 | 3,350.00 | 4,592.25 | 4,592.25 | 1,976.80 | 1,976.80 | 2,326.10 | 2,391.00 | 2,473.70 | 43,43,683 | 53,13,698 | 50,76,000 | 2,385.69 | 2,336.11 | 7.98 | 0.10 | 45.59 | 71.77 | 13.47 | 4.92 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,176.30 | 1,151.50 | 1,151.50 | 1,151.50 | 618.78 | 522.00 | 1,083.60 | 1,151.50 | 1,153.00 | 4,08,14,590 | 1,46,46,641 | 98,18,331 | 1,151.37 | 1,099.50 | 6.24 | 3.78 | 16.53 | 54.67 | 16.40 | 6.62 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 2,92,569.10 | 19.13 | 3,974.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,586.30 | 1,456.35 | 3,923.20 | 3,973.10 | 4,025.00 | 17,53,377 | 20,26,862 | 20,57,862 | 3,964.13 | 3,926.01 | 4.96 | 1.25 | 14.91 | 0.00 | 43.02 | 19.53 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 1.71% | 9,90,211.30 | 0.44 | 426.05 | 468.48 | 611.00 | 611.00 | 298.68 | 265.03 | 420.30 | 425.65 | 428.50 | 12,99,272 | 12,99,917 | 23,01,320 | 425.59 | 421.51 | 3.03 | 0.00 | 32.48 | 96.50 | 0.99 | 1.72 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,107.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,016.00 | 1,870.50 | 2,091.10 | 2,119.60 | 2,138.00 | 17,59,019 | 36,32,319 | 22,40,729 | 2,114.89 | 2,093.11 | 10.13 | 0.03 | 21.74 | 61.90 | 16.99 | 9.93 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,145.10 | 1,728.00 | 2,006.45 | 2,006.45 | 982.40 | 982.40 | 1,107.20 | 1,139.30 | 1,180.00 | 1,43,67,075 | 2,40,81,968 | 1,54,53,216 | 1,137.80 | 1,113.27 | 5.31 | 0.10 | 31.59 | 13.82 | 42.96 | 13.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 1,983.20 | 2,046.90 | 2,046.90 | 2,046.90 | 1,068.35 | 733.70 | 1,965.30 | 2,046.90 | 1,963.50 | 49,54,449 | 35,72,308 | 24,19,596 | 2,032.07 | 1,969.73 | 5.71 | 0.04 | 13.79 | 54.48 | 22.18 | 5.48 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,300.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,254.15 | 6,536.55 | 14,124.00 | 14,348.00 | 14,150.00 | 5,35,417 | 4,52,501 | 4,96,941 | 14,320.90 | 14,149.77 | 4.18 | 0.00 | 15.07 | 58.65 | 25.18 | 2.68 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 88,136.00 | 15.38 | 4,875.20 | 4,886.00 | 4,886.00 | 4,886.00 | 2,882.45 | 1,725.00 | 4,820.90 | 4,886.00 | 5,000.00 | 10,03,314 | 8,25,650 | 9,26,074 | 4,885.57 | 4,835.83 | 27.56 | 1.88 | 32.31 | 52.90 | 15.34 | 14.43 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 8.45% | 2,02,084.30 | 34.89 | 3,465.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,415.75 | 671.15 | 3,243.30 | 3,457.00 | 3,428.60 | 61,31,873 | 35,47,679 | 26,60,969 | 3,447.90 | 3,284.63 | 4.53 | 1.46 | 17.01 | 18.45 | 32.65 | 8.62 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 0.00% | 57,865.30 | 11.76 | 211.80 | 254.20 | 584.95 | 584.95 | 51.90 | 14.07 | 209.11 | 212.68 | 213.65 | 1,52,16,198 | 1,77,57,278 | 2,81,64,195 | 212.40 | 209.67 | 6.56 | 0.77 | 19.53 | 74.96 | 4.08 | 4.99 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,025.00 | 3,245.00 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 3,002.40 | 3,067.50 | 3,068.00 | 8,66,401 | 11,17,595 | 17,02,558 | 3,051.34 | 3,001.60 | 4.30 | 1.51 | 10.87 | 71.97 | 10.75 | 2.84 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,236.90 | 1,418.30 | 1,418.30 | 1,418.30 | 927.15 | 618.25 | 1,226.00 | 1,239.70 | 1,272.00 | 74,87,936 | 74,37,728 | 76,16,025 | 1,236.97 | 1,226.50 | 1.73 | 0.00 | 12.28 | 7.87 | 42.69 | 4.96 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 392.00 | 453.20 | 460.38 | 1,869.00 | 308.77 | 308.77 | 388.00 | 391.85 | 397.50 | 70,14,637 | 1,21,12,865 | 1,72,65,372 | 391.52 | 388.58 | 2.14 | 0.00 | 10.58 | 25.87 | 37.71 | 8.34 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | -3.81% | 40,854.40 | 15.58 | 1,713.40 | 1,891.10 | 1,891.10 | 1,891.10 | 751.55 | 395.10 | 1,650.00 | 1,708.10 | 1,701.00 | 47,03,646 | 34,86,102 | 21,52,405 | 1,707.06 | 1,662.67 | 4.08 | 0.72 | 12.91 | 66.03 | 13.60 | 3.78 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,352.00 | 1,780.10 | 2,012.20 | 2,012.20 | 1,030.00 | 877.35 | 1,294.30 | 1,356.50 | 1,377.00 | 33,69,019 | 38,14,579 | 45,31,727 | 1,356.33 | 1,308.81 | 4.86 | 0.08 | 22.14 | 60.88 | 18.78 | 3.72 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 284.45 | 427.00 | 499.96 | 499.96 | 275.00 | 193.32 | 280.05 | 285.80 | 287.00 | 1,68,33,813 | 1,88,76,477 | 1,52,15,774 | 284.48 | 280.09 | 4.85 | 0.02 | 28.84 | 0.00 | 49.13 | 13.95 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 1.76% | 89,089.00 | 12.86 | 11,940.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,987.65 | 5,157.05 | 11,799.00 | 12,009.00 | 12,054.00 | 3,90,471 | 3,08,417 | 2,84,006 | 11,983.89 | 11,823.45 | 4.58 | 0.32 | 10.15 | 59.33 | 19.69 | 5.58 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 347.25 | 414.40 | 448.45 | 448.45 | 209.65 | 111.95 | 343.55 | 348.25 | 350.90 | 85,19,119 | 96,65,816 | 94,21,830 | 348.15 | 344.55 | 1.66 | 1.41 | 10.60 | 51.10 | 29.44 | 2.60 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 2,050.50 | 2,195.00 | 2,195.00 | 2,195.00 | 1,419.05 | 1,072.72 | 1,930.00 | 2,036.60 | 2,096.00 | 37,31,886 | 15,04,996 | 13,91,336 | 2,039.29 | 1,957.85 | 4.17 | 5.23 | 13.95 | 58.71 | 12.10 | 9.48 | |
