Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 989.57 | 1,266.30 | 1,285.30 | 1,257.50 | 92,96,079 | 1,07,01,989 | 1,04,76,165 | 1,282.46 | 1,267.94 | 1.91 | 0.44 | 8.80 | 50.48 | 21.19 | 8.58 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,832.00 | 2,174.50 | 2,174.50 | 2,174.50 | 883.60 | 628.75 | 1,814.00 | 1,849.00 | 1,831.10 | 45,88,126 | 46,03,273 | 65,26,303 | 1,847.37 | 1,820.63 | 6.51 | 1.56 | 17.26 | 50.07 | 20.76 | 1.80 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 686.20 | 694.50 | 708.25 | 2,71,08,053 | 2,34,34,102 | 2,63,84,740 | 694.67 | 688.33 | 1.78 | 0.00 | 13.02 | 0.00 | 41.92 | 13.04 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,480.00 | 1,500.00 | 1,500.00 | 899.00 | 642.15 | 1,373.90 | 1,393.00 | 1,379.30 | 1,05,80,641 | 1,03,60,914 | 91,85,332 | 1,391.10 | 1,376.50 | 2.66 | 0.00 | 15.19 | 0.00 | 42.31 | 6.03 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.00 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 425.00 | 1,001.00 | 1,011.90 | 995.70 | 55,04,031 | 73,32,759 | 82,00,059 | 1,011.70 | 1,003.37 | 1.58 | 0.00 | 13.85 | 55.47 | 26.64 | 5.79 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 3,350.00 | 4,592.25 | 4,592.25 | 1,976.80 | 1,976.80 | 2,190.60 | 2,232.00 | 2,200.80 | 24,90,912 | 24,60,626 | 25,67,596 | 2,224.71 | 2,193.09 | 7.47 | 0.10 | 45.59 | 71.77 | 13.47 | 4.92 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.00 | 1,176.40 | 1,176.40 | 1,176.40 | 618.78 | 522.00 | 1,036.50 | 1,048.70 | 1,034.50 | 39,02,988 | 54,86,946 | 48,72,412 | 1,047.56 | 1,038.24 | 5.71 | 3.78 | 16.53 | 54.67 | 16.40 | 6.62 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,926.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,846.05 | 1,456.35 | 3,910.00 | 3,965.50 | 3,930.70 | 13,76,951 | 15,08,175 | 13,68,830 | 3,964.70 | 3,922.30 | 4.98 | 1.25 | 14.91 | 0.00 | 43.02 | 19.53 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.00 | 468.48 | 611.00 | 611.00 | 298.68 | 265.03 | 402.35 | 407.65 | 404.10 | 76,70,673 | 55,35,749 | 1,15,60,906 | 407.22 | 403.18 | 2.89 | 0.00 | 32.48 | 96.50 | 0.99 | 1.72 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,930.50 | 2,623.64 | 2,985.44 | 2,985.44 | 1,936.00 | 1,870.50 | 1,936.00 | 1,950.00 | 1,927.00 | 12,32,506 | 14,23,740 | 11,97,193 | 1,948.11 | 1,937.42 | 9.34 | 0.03 | 21.74 | 61.90 | 16.99 | 9.93 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,964.00 | 5,186.70 | 5,186.70 | 5,186.70 | 2,925.00 | 1,825.05 | 4,974.50 | 5,021.00 | 5,009.50 | 3,36,565 | 4,39,011 | 7,09,630 | 5,023.26 | 4,987.74 | 28.33 | 1.88 | 32.31 | 52.90 | 15.34 | 14.43 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,845.00 | 2,046.90 | 2,046.90 | 2,046.90 | 1,068.35 | 733.70 | 1,840.50 | 1,875.30 | 1,840.00 | 11,78,648 | 12,57,340 | 15,16,056 | 1,872.23 | 1,845.64 | 5.35 | 0.04 | 13.79 | 54.48 | 22.18 | 5.48 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,032.00 | 1,728.00 | 2,006.45 | 2,006.45 | 982.40 | 982.40 | 1,027.30 | 1,046.60 | 1,037.70 | 89,98,529 | 80,22,335 | 81,44,443 | 1,044.17 | 1,029.43 | 4.85 | 0.10 | 31.59 | 13.82 | 42.96 | 13.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 453.20 | 460.38 | 460.38 | 308.77 | 308.77 | 412.80 | 416.55 | 419.00 | 77,55,254 | 89,32,746 | 1,14,70,512 | 416.73 | 413.87 | 2.29 | 0.00 | 10.58 | 25.87 | 37.71 | 8.34 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,755.00 | 1,891.10 | 1,891.10 | 1,891.10 | 754.50 | 395.10 | 1,750.40 | 1,780.00 | 1,764.60 | 27,77,377 | 25,58,288 | 23,95,155 | 1,777.44 | 1,754.83 | 4.22 | 0.72 | 12.91 | 66.03 | 13.60 | 3.78 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 212.00 | 254.20 | 254.20 | 254.20 | 57.87 | 18.21 | 212.50 | 215.28 | 209.97 | 1,87,19,604 | 1,77,48,500 | 2,03,31,060 | 214.82 | 212.70 | 6.62 | 0.77 | 19.53 | 74.96 | 4.08 | 4.99 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,040.00 | 3,245.00 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 3,041.10 | 3,114.50 | 3,060.00 | 17,16,315 | 18,11,078 | 19,56,437 | 3,105.64 | 3,049.56 | 4.43 | 1.51 | 10.87 | 71.97 | 10.75 | 2.84 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,520.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,737.65 | 6,536.55 | 12,517.00 | 12,693.00 | 12,400.00 | 3,38,613 | 3,88,303 | 3,36,551 | 12,667.23 | 12,532.77 | 3.68 | 0.00 | 13.70 | 58.65 | 25.18 | 2.68 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,418.30 | 1,418.30 | 1,418.30 | 933.50 | 618.25 | 1,240.40 | 1,255.20 | 1,246.00 | 41,50,654 | 38,61,018 | 46,59,709 | 1,252.85 | 1,241.55 | 1.77 | 0.00 | 12.28 | 7.87 | 42.69 | 4.96 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,110.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,450.00 | 671.15 | 3,097.70 | 3,146.90 | 3,107.00 | 21,40,618 | 16,67,804 | 17,71,719 | 3,141.59 | 3,104.01 | 4.20 | 1.46 | 17.01 | 18.45 | 32.65 | 8.62 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,930.00 | 5,149.90 | 5,674.75 | 5,674.75 | 1,767.80 | 590.60 | 4,914.60 | 5,052.40 | 4,905.00 | 6,88,500 | 12,19,141 | 9,85,330 | 5,024.97 | 4,919.69 | 8.07 | 0.00 | 22.21 | 71.64 | 11.98 | 6.14 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,196.00 | 1,780.10 | 2,012.20 | 2,012.20 | 1,030.00 | 877.35 | 1,196.90 | 1,237.00 | 1,206.10 | 21,97,859 | 20,45,454 | 19,12,683 | 1,228.95 | 1,198.32 | 4.32 | 0.08 | 22.14 | 60.88 | 18.78 | 3.72 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,624.00 | 12,470.00 | 12,774.00 | 12,774.00 | 4,762.60 | 3,027.05 | 11,673.00 | 11,820.00 | 11,678.00 | 1,21,394 | 1,66,402 | 2,21,400 | 11,809.82 | 11,697.51 | 8.36 | 0.43 | 26.29 | 55.01 | 13.54 | 9.97 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 258.00 | 426.40 | 499.96 | 499.96 | 255.50 | 195.82 | 259.10 | 263.90 | 259.85 | 1,75,41,602 | 1,15,05,704 | 1,34,85,199 | 262.60 | 258.93 | 4.48 | 0.02 | 28.84 | 0.00 | 49.13 | 13.95 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,859.00 | 13,110.00 | 13,110.00 | 13,110.00 | 8,045.05 | 5,157.05 | 10,858.00 | 10,979.00 | 11,000.00 | 2,70,894 | 2,79,695 | 2,45,996 | 10,984.89 | 10,892.44 | 4.25 | 0.32 | 10.15 | 59.33 | 19.69 | 5.58 | |
