Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding | DII Holding | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,572.70 | 1,581.30 | 2,393.90 | 2,393.90 | 989.57 | 830.69 | 1,568.10 | 1,580.90 | 1,558.20 | 75,06,564 | 90,65,234 | 99,16,812 | 1,578.12 | 1,568.34 | 2.42 | 0.44 | 8.00 | 50.01 | 20.33 | 8.50 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 1,020.50 | 1,678.90 | 1,678.90 | 681.78 | 635.80 | 987.70 | 998.90 | 997.20 | 1,79,27,849 | 1,82,82,794 | 1,78,95,532 | 998.68 | 990.12 | 2.84 | 0.00 | 13.65 | 0.00 | 36.26 | 12.24 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | 2,174.50 | 2,174.50 | 2,174.50 | 735.80 | 490.34 | 2,119.20 | 2,164.00 | 2,123.70 | 41,10,853 | 64,16,396 | 70,32,600 | 2,152.48 | 2,118.25 | 10.28 | 2.19 | 24.42 | 50.27 | 19.51 | 1.83 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,304.10 | 4,322.95 | 4,592.25 | 4,592.25 | 2,866.60 | 2,845.00 | 3,293.50 | 3,319.90 | 3,319.00 | 23,65,420 | 25,16,904 | 27,49,706 | 3,317.88 | 3,297.72 | 11.33 | 0.09 | 50.95 | 71.77 | 12.70 | 4.56 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,500.00 | 1,500.00 | 1,500.00 | 796.00 | 505.10 | 1,357.00 | 1,365.00 | 1,359.80 | 91,05,467 | 99,10,847 | 94,01,136 | 1,364.72 | 1,358.61 | 2.96 | 0.00 | 16.55 | 0.00 | 45.06 | 7.19 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 973.20 | 999.00 | 999.00 | 999.00 | 499.35 | 264.65 | 970.70 | 977.55 | 968.95 | 51,23,287 | 58,79,834 | 92,03,890 | 976.00 | 970.77 | 1.66 | 0.00 | 15.65 | 55.50 | 27.78 | 6.07 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,661.00 | 1,982.80 | 2,006.45 | 2,006.45 | 1,185.30 | 1,185.30 | 1,656.40 | 1,679.00 | 1,663.40 | 65,93,060 | 1,08,47,185 | 85,37,700 | 1,676.53 | 1,659.27 | 7.12 | 0.10 | 27.81 | 14.55 | 41.68 | 11.57 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | 1,102.50 | 1,102.50 | 1,102.50 | 548.57 | 436.20 | 1,005.70 | 1,018.00 | 1,011.70 | 47,12,043 | 43,11,767 | 61,34,263 | 1,016.40 | 1,007.00 | 6.10 | 3.78 | 16.96 | 54.66 | 14.47 | 6.73 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,065.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2,051.00 | 1,253.50 | 4,053.30 | 4,095.00 | 4,053.60 | 18,67,147 | 12,10,299 | 14,15,509 | 4,084.96 | 4,053.10 | 5.51 | 1.35 | 15.33 | 0.00 | 43.35 | 19.40 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 855.40 | 980.00 | 1,222.00 | 1,222.00 | 530.05 | 530.05 | 854.00 | 859.40 | 853.90 | 11,43,547 | 14,55,627 | 11,39,075 | 858.33 | 854.20 | 3.81 | 0.00 | 37.90 | 96.50 | 1.36 | 1.66 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,302.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,101.12 | 1,870.50 | 2,280.70 | 2,310.00 | 2,282.20 | 11,28,801 | 10,04,437 | 18,97,626 | 2,308.96 | 2,286.57 | 11.10 | 0.03 | 21.51 | 61.90 | 15.69 | 10.01 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,640.00 | 16,720.00 | 16,720.00 | 16,720.00 | 8,076.05 | 6,400.00 | 16,558.00 | 16,720.00 | 16,703.00 | 2,15,650 | 2,63,763 | 2,98,814 | 16,682.89 | 16,559.12 | 5.23 | 0.00 | 15.07 | 58.28 | 22.63 | 2.52 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 407.95 | 471.50 | 499.96 | 499.96 | 307.92 | 188.35 | 401.80 | 408.90 | 406.60 | 1,00,81,997 | 85,79,972 | 89,03,402 | 408.73 | 403.30 | 7.19 | 0.00 | 28.46 | 0.00 | 47.41 | 12.64 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,676.00 | 2,012.20 | 2,012.20 | 2,012.20 | 1,016.25 | 877.35 | 1,656.20 | 1,686.90 | 1,674.70 | 16,14,314 | 19,31,626 | 23,13,684 | 1,686.06 | 1,662.61 | 6.39 | 0.09 | 24.97 | 60.81 | 17.84 | 3.38 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,624.60 | 3,795.00 | 3,795.00 | 3,795.00 | 1,123.40 | 671.15 | 3,605.00 | 3,637.50 | 3,636.70 | 14,13,628 | 16,23,554 | 19,81,648 | 3,634.95 | 3,610.12 | 5.44 | 1.55 | 15.80 | 18.44 | 29.96 | 8.13 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,168.00 | 2,301.90 | 2,301.90 | 2,301.90 | 1,543.85 | 1,543.85 | 2,149.70 | 2,170.90 | 2,163.70 | 16,14,163 | 16,92,429 | 28,00,049 | 2,169.20 | 2,153.00 | 2.56 | 0.00 | 13.93 | 25.88 | 32.01 | 8.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,755.90 | 1,910.00 | 1,960.35 | 1,960.35 | 922.45 | 550.40 | 1,751.70 | 1,774.60 | 1,737.00 | 11,24,853 | 21,46,615 | 20,41,424 | 1,769.48 | 1,751.99 | 5.41 | 0.04 | 15.15 | 54.48 | 20.24 | 5.53 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,230.00 | 1,304.00 | 1,339.65 | 1,339.65 | 814.30 | 594.15 | 1,223.50 | 1,239.00 | 1,226.30 | 29,20,318 | 37,93,989 | 44,52,973 | 1,235.09 | 1,223.25 | 1.92 | 0.00 | 14.96 | 8.16 | 42.88 | 5.51 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,925.80 | 3,961.90 | 3,961.90 | 3,961.90 | 2,269.60 | 1,396.00 | 3,916.40 | 3,956.30 | 3,909.30 | 4,45,656 | 5,72,703 | 6,81,674 | 3,948.08 | 3,917.59 | 27.20 | 1.73 | 28.71 | 52.90 | 14.16 | 14.83 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,715.00 | 13,097.00 | 13,097.00 | 13,097.00 | 6,604.10 | 5,011.65 | 11,530.00 | 11,750.00 | 11,764.00 | 1,61,830 | 1,58,878 | 2,12,552 | 11,736.71 | 11,568.63 | 4.78 | 0.27 | 8.17 | 59.23 | 16.65 | 5.58 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,048.50 | 2,195.00 | 2,195.00 | 2,195.00 | 1,215.00 | 827.37 | 2,042.00 | 2,057.50 | 2,035.70 | 6,77,615 | 7,31,706 | 8,22,917 | 2,054.95 | 2,043.11 | 4.28 | 4.86 | 13.67 | 58.81 | 10.49 | 9.76 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,503.00 | 1,549.00 | 1,621.40 | 1,621.40 | 395.10 | 395.10 | 1,491.20 | 1,513.80 | 1,494.30 | 9,28,446 | 9,93,897 | 16,20,444 | 1,508.17 | 1,490.90 | 4.81 | 0.87 | 17.02 | 65.89 | 15.03 | 4.38 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 323.90 | 371.45 | 448.45 | 448.45 | 161.90 | 88.15 | 320.25 | 324.75 | 322.55 | 60,24,641 | 72,76,279 | 73,35,270 | 324.47 | 321.03 | 1.63 | 1.41 | 10.60 | 51.10 | 28.94 | 2.87 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,415.00 | 5,165.00 | 5,674.75 | 5,674.75 | 1,150.00 | 404.48 | 4,368.50 | 4,451.20 | 4,421.30 | 5,87,365 | 6,19,721 | 10,16,282 | 4,440.63 | 4,377.44 | 7.94 | 0.00 | 23.91 | 71.64 | 8.71 | 6.66 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 235.54 | 273.50 | 345.00 | 345.00 | 139.50 | 87.75 | 234.60 | 237.90 | 233.77 | 58,10,236 | 50,61,679 | 72,42,103 | 237.26 | 234.74 | 0.81 | 0.56 | 10.24 | 58.89 | 19.96 | 3.37 | |
