Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.00 | 1.50 | 0.11% | 34,47,220 | 18.50 | 17,74,107 | -1.34% | 10,86,181.00 | 18.67 | 1,305.70 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 915.24 | 1,304.00 | 1,333.00 | 1,309.50 | 1,54,00,184 | 1,62,09,229 | 1,73,12,408 | 1,340.27 | 1,316.73 | 1.96 | 0.44 | 8.80 | 50.00 | 20.55 | 8.36 | |
| 785.40 | 10.75 | 1.39% | 74,60,089 | 15.06 | 12,08,886 | 0.06% | 3,48,615.00 | 44.05 | 773.00 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 772.55 | 790.90 | 774.65 | 2,82,89,062 | 3,15,00,206 | 3,84,83,014 | 789.06 | 783.87 | 2.05 | 0.00 | 13.65 | 0.00 | 40.32 | 12.51 | |
| 1,882.00 | -19.60 | -1.03% | 26,90,827 | 34.25 | 11,46,722 | 1.57% | 2,10,973.00 | 27.80 | 1,891.20 | 2,174.50 | 2,174.50 | 2,174.50 | 841.35 | 510.42 | 1,896.70 | 1,927.70 | 1,901.60 | 51,55,908 | 71,24,451 | 88,95,920 | 1,923.01 | 1,905.06 | 7.77 | 2.19 | 24.42 | 48.87 | 20.65 | 1.81 | |
| 1,369.30 | 31.00 | 2.32% | 49,99,201 | 16.57 | 9,80,268 | 2.62% | 1,95,218.00 | 34.49 | 1,340.60 | 1,500.00 | 1,500.00 | 1,500.00 | 899.00 | 623.45 | 1,331.50 | 1,369.10 | 1,338.30 | 1,18,84,879 | 1,00,53,436 | 1,61,09,648 | 1,359.96 | 1,349.04 | 2.69 | 0.00 | 16.55 | 0.00 | 39.95 | 5.87 | |
| 1,024.90 | 0.70 | 0.07% | 18,71,205 | 10.91 | 9,46,046 | 0.95% | 7,16,471.00 | 11.41 | 1,024.00 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 401.25 | 1,022.35 | 1,045.50 | 1,024.20 | 1,04,11,004 | 91,08,678 | 1,39,25,251 | 1,042.71 | 1,035.53 | 1.68 | 0.00 | 13.85 | 55.52 | 26.24 | 5.58 | |
| 2,081.90 | 22.30 | 1.08% | 16,44,454 | 15.07 | 7,53,250 | -5.33% | 2,71,423.00 | 9.66 | 2,061.00 | 3,489.90 | 4,592.25 | 4,592.25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,114.00 | 2,059.60 | 63,92,736 | 56,54,239 | 58,56,729 | 2,149.02 | 2,121.51 | 6.95 | 0.10 | 45.59 | 71.77 | 13.41 | 4.52 | |
| 974.55 | 12.15 | 1.26% | 21,36,527 | 30.99 | 6,06,412 | 1.55% | 81,482.80 | 21.33 | 952.40 | 1,102.50 | 1,102.50 | 1,102.50 | 618.78 | 522.00 | 960.50 | 977.70 | 962.40 | 82,02,516 | 79,32,426 | 1,05,26,562 | 971.95 | 963.25 | 5.26 | 3.78 | 16.96 | 54.70 | 15.18 | 6.70 | |
| 4,191.30 | 11.90 | 0.28% | 3,87,802 | 30.32 | 5,76,560 | 0.12% | 2,92,569.10 | 18.78 | 4,176.50 | 4,440.00 | 4,440.00 | 4,440.00 | 2,367.95 | 1,456.35 | 4,166.00 | 4,242.40 | 4,179.40 | 21,98,497 | 17,01,935 | 20,09,799 | 4,226.24 | 4,191.56 | 5.26 | 1.25 | 14.91 | 0.00 | 43.33 | 19.63 | |
| 435.80 | -4.35 | -0.99% | 22,05,665 | 9.70 | 5,51,287 | 6.03% | 5,37,604.00 | 0.32 | 440.10 | 490.00 | 611.00 | 611.00 | 298.68 | 265.03 | 437.20 | 448.80 | 440.15 | 64,42,829 | 70,02,725 | 52,53,281 | 445.24 | 439.43 | 3.15 | 0.00 | 37.90 | 96.50 | 1.08 | 1.74 | |
| 2,155.20 | -4.90 | -0.23% | 2,60,259 | 33.70 | 5,06,384 | -2.03% | 65,219.00 | 10.10 | 2,160.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,022.50 | 1,870.50 | 2,156.00 | 2,179.70 | 2,160.10 | 7,10,082 | 11,59,021 | 21,83,221 | 2,201.68 | 2,182.05 | 10.41 | 0.03 | 21.74 | 61.90 | 16.40 | 9.93 | |
| 1,872.50 | 4.50 | 0.24% | 2,87,354 | 38.94 | 4,49,275 | 3.99% | 58,220.10 | 15.93 | 1,868.00 | 1,916.60 | 1,960.35 | 1,960.35 | 977.30 | 661.50 | 1,861.20 | 1,902.40 | 1,868.00 | 28,12,236 | 19,54,677 | 27,35,588 | 1,865.95 | 1,842.12 | 5.36 | 0.04 | 15.15 | 54.48 | 21.11 | 5.30 | |
| 229.79 | -1.60 | -0.69% | 70,76,335 | 34.61 | 4,43,143 | 3.23% | 57,865.30 | 11.74 | 230.55 | 254.20 | 584.95 | 584.95 | 46.20 | 14.07 | 226.14 | 235.50 | 231.39 | 2,73,92,120 | 3,22,19,674 | 3,93,20,154 | 234.45 | 230.35 | 7.24 | 0.77 | 19.53 | 74.96 | 3.69 | 5.23 | |
| 1,371.60 | 8.10 | 0.59% | 12,93,225 | 15.96 | 4,26,255 | 0.43% | 1,32,538.00 | 42.05 | 1,356.00 | 1,418.30 | 1,418.30 | 1,418.30 | 927.15 | 618.25 | 1,356.10 | 1,371.90 | 1,363.50 | 57,45,853 | 51,99,494 | 71,93,280 | 1,364.13 | 1,355.80 | 1.98 | 0.00 | 14.96 | 8.14 | 43.36 | 5.12 | |
| 1,049.10 | 19.80 | 1.92% | 47,09,525 | 14.17 | 4,25,451 | -8.26% | 1,82,972.00 | 28.45 | 1,040.90 | 1,728.00 | 2,006.45 | 2,006.45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,055.30 | 1,029.30 | 1,93,23,064 | 1,80,66,611 | 1,61,71,978 | 1,076.56 | 1,057.24 | 4.75 | 0.10 | 31.59 | 14.38 | 43.38 | 11.43 | |
| 13,276.00 | -175.00 | -1.30% | 68,712 | 28.81 | 4,17,401 | -3.03% | 1,74,382.00 | 14.12 | 13,440.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,254.15 | 6,536.55 | 13,236.00 | 13,549.00 | 13,451.00 | 3,98,558 | 3,78,067 | 4,18,719 | 13,475.93 | 13,388.07 | 3.95 | 0.00 | 15.07 | 58.53 | 24.18 | 2.68 | |
| 1,796.50 | 12.50 | 0.70% | 5,66,908 | 32.14 | 4,13,906 | -1.40% | 40,854.40 | 13.25 | 1,786.00 | 1,857.80 | 1,857.80 | 1,857.80 | 703.00 | 395.10 | 1,779.10 | 1,842.00 | 1,784.00 | 33,09,685 | 26,29,078 | 22,39,067 | 1,835.00 | 1,813.07 | 4.28 | 0.72 | 12.91 | 68.02 | 13.85 | 3.88 | |
| 406.10 | 4.45 | 1.11% | 23,68,082 | 20.70 | 4,03,926 | -0.43% | 69,781.20 | 26.40 | 401.65 | 453.20 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 398.00 | 405.00 | 401.65 | 1,00,77,909 | 1,08,02,894 | 1,44,89,770 | 403.00 | 399.67 | 2.20 | 0.00 | 13.93 | 25.87 | 36.18 | 8.35 | |
| 3,018.00 | 55.10 | 1.86% | 9,66,916 | 38.75 | 3,89,893 | 2.53% | 1,02,943.20 | 10.80 | 2,988.30 | 3,091.70 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 2,943.50 | 3,091.70 | 2,962.90 | 16,20,658 | 19,73,023 | 23,19,561 | 3,066.31 | 3,017.42 | 4.83 | 1.51 | 10.87 | 74.67 | 6.70 | 3.37 | |
| 3,054.00 | 16.70 | 0.55% | 4,87,044 | 20.29 | 3,79,774 | -2.67% | 1,97,793.00 | 36.22 | 3,044.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,368.50 | 671.15 | 3,031.80 | 3,092.20 | 3,037.30 | 28,28,392 | 29,32,437 | 33,48,583 | 3,091.48 | 3,054.65 | 4.06 | 1.55 | 15.80 | 18.45 | 31.50 | 8.45 | |
| 4,276.20 | -29.10 | -0.68% | 1,30,076 | 75.35 | 3,79,635 | -1.42% | 76,797.00 | 15.65 | 4,302.00 | 4,605.00 | 4,605.00 | 4,605.00 | 2,882.45 | 1,662.50 | 4,291.10 | 4,417.40 | 4,305.30 | 5,86,588 | 6,47,529 | 8,68,970 | 4,403.49 | 4,356.51 | 24.34 | 1.73 | 28.71 | 52.90 | 15.04 | 14.47 | |
| 290.60 | 0.60 | 0.21% | 24,71,573 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 290.00 | 427.00 | 499.96 | 499.96 | 275.05 | 190.05 | 289.65 | 293.15 | 290.00 | 94,10,364 | 1,11,22,628 | 1,82,96,598 | 293.24 | 290.26 | 5.01 | 0.00 | 28.46 | 0.00 | 49.15 | 13.34 | |
| 360.30 | -4.30 | -1.18% | 14,51,332 | 12.84 | 3,49,371 | 1.34% | 1,87,385.00 | 16.55 | 362.85 | 414.40 | 448.45 | 448.45 | 183.75 | 111.95 | 361.90 | 369.25 | 364.60 | 1,16,96,171 | 1,28,70,657 | 1,34,75,255 | 368.23 | 364.83 | 1.74 | 1.41 | 10.60 | 51.10 | 29.13 | 2.58 | |
| 11,404.00 | 97.00 | 0.86% | 41,457 | 40.71 | 3,36,052 | 0.11% | 88,511.50 | 14.11 | 11,307.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,987.65 | 5,157.05 | 11,266.00 | 11,423.00 | 11,307.00 | 3,24,599 | 2,81,440 | 3,92,103 | 11,417.68 | 11,338.99 | 4.35 | 0.27 | 8.17 | 59.33 | 18.42 | 5.55 | |
| 418.85 | -1.15 | -0.27% | 28,68,857 | 50.66 | 3,06,170 | 2.77% | 27,610.10 | 19.50 | 420.20 | 473.45 | 473.45 | 473.45 | 117.90 | 50.83 | 418.50 | 435.00 | 420.00 | 1,55,66,093 | 1,56,59,366 | 1,24,99,849 | 432.62 | 427.61 | 12.80 | 0.00 | 26.45 | 51.14 | 19.99 | 8.08 | |
| 243.25 | -1.10 | -0.45% | 20,76,433 | 6.18 | 3,06,015 | -1.99% | 6,62,247.00 | 7.97 | 244.35 | 307.50 | 345.00 | 345.00 | 155.40 | 108.50 | 243.55 | 246.20 | 244.35 | 74,00,255 | 1,10,74,107 | 1,66,40,928 | 247.18 | 244.16 | 0.83 | 0.56 | 10.24 | 58.89 | 19.31 | 3.00 | |
