Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,340.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,060.56 | 860.36 | 1,340.70 | 1,355.50 | 1,327.80 | 1,63,85,079 | 1,58,42,787 | 1,97,39,266 | 1,352.19 | 1,340.88 | 2.07 | 0.44 | 8.00 | 50.00 | 20.55 | 8.36 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 777.30 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 782.50 | 796.65 | 784.85 | 3,76,77,616 | 4,38,30,277 | 5,45,94,632 | 793.24 | 782.43 | 2.08 | 0.00 | 13.65 | 0.00 | 40.32 | 12.51 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,845.00 | 2,174.50 | 2,174.50 | 2,174.50 | 755.65 | 509.14 | 1,812.10 | 1,846.00 | 1,814.50 | 74,89,947 | 93,53,676 | 1,05,25,441 | 1,846.05 | 1,820.15 | 9.51 | 2.19 | 24.42 | 48.87 | 20.65 | 1.81 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,234.70 | 1,234.70 | 1,234.70 | 539.70 | 331.65 | 1,082.20 | 1,101.90 | 1,101.10 | 1,36,69,001 | 1,85,60,337 | 1,98,91,720 | 1,100.31 | 1,085.26 | 1.79 | 0.00 | 15.65 | 55.52 | 26.24 | 5.58 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,336.30 | 1,500.00 | 1,500.00 | 1,500.00 | 882.40 | 567.05 | 1,343.50 | 1,354.00 | 1,326.20 | 2,01,11,792 | 2,01,26,414 | 2,12,96,431 | 1,352.51 | 1,344.49 | 2.71 | 0.00 | 16.55 | 0.00 | 39.95 | 5.87 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,488.00 | 3,630.50 | 4,592.25 | 4,592.25 | 2,346.20 | 2,346.20 | 2,516.30 | 2,559.50 | 2,396.90 | 25,09,050 | 32,28,870 | 45,38,033 | 2,549.04 | 2,516.03 | 8.50 | 0.10 | 45.59 | 71.77 | 13.41 | 4.52 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 920.00 | 1,102.50 | 1,102.50 | 1,102.50 | 582.80 | 461.05 | 909.35 | 929.85 | 921.55 | 91,43,598 | 76,06,875 | 1,12,85,812 | 927.01 | 911.35 | 5.54 | 3.78 | 16.96 | 54.70 | 15.18 | 6.70 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,072.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,168.50 | 1,314.45 | 3,978.50 | 4,064.00 | 4,014.30 | 22,29,134 | 30,44,707 | 40,65,323 | 4,064.86 | 3,999.54 | 5.50 | 1.35 | 15.33 | 0.00 | 43.33 | 19.63 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,022.50 | 1,870.50 | 2,336.00 | 2,400.00 | 2,327.30 | 20,63,531 | 31,71,398 | 25,24,748 | 2,391.91 | 2,343.02 | 11.41 | 0.03 | 21.51 | 61.90 | 16.40 | 9.93 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 812.00 | 980.00 | 1,222.00 | 1,222.00 | 543.00 | 530.05 | 810.60 | 820.60 | 811.05 | 8,70,187 | 14,59,467 | 21,10,658 | 818.10 | 810.46 | 3.62 | 0.00 | 37.90 | 96.50 | 1.28 | 1.58 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,200.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,215.00 | 1,185.30 | 1,226.00 | 1,265.70 | 1,154.60 | 1,47,92,854 | 1,37,83,675 | 1,32,97,956 | 1,259.27 | 1,228.93 | 6.74 | 0.10 | 27.81 | 14.38 | 43.38 | 11.43 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,369.00 | 1,418.30 | 1,418.30 | 1,418.30 | 853.65 | 618.25 | 1,365.40 | 1,384.20 | 1,365.90 | 56,71,255 | 48,31,287 | 78,69,765 | 1,380.25 | 1,365.89 | 2.07 | 0.00 | 14.96 | 8.14 | 43.36 | 5.12 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 215.44 | 217.25 | 584.95 | 584.95 | 38.72 | 14.07 | 212.53 | 217.25 | 212.90 | 5,89,47,381 | 8,01,28,729 | 5,90,50,001 | 216.46 | 212.85 | 7.07 | 0.74 | 22.11 | 74.96 | 3.69 | 5.23 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,200.00 | 17,370.00 | 17,370.00 | 17,370.00 | 8,420.00 | 6,400.00 | 13,125.00 | 13,358.00 | 13,048.00 | 5,41,086 | 4,48,975 | 5,76,243 | 13,303.34 | 13,125.33 | 4.15 | 0.00 | 15.07 | 58.53 | 24.18 | 2.68 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,475.50 | 4,554.00 | 4,554.00 | 4,554.00 | 2,559.25 | 1,400.05 | 4,393.50 | 4,474.00 | 4,410.00 | 6,80,187 | 11,64,535 | 13,78,017 | 4,472.08 | 4,410.58 | 30.92 | 1.73 | 28.71 | 52.90 | 15.04 | 14.47 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 404.75 | 407.25 | 448.45 | 448.45 | 168.20 | 98.00 | 400.40 | 405.90 | 401.85 | 91,44,699 | 1,16,93,703 | 1,36,10,213 | 404.95 | 400.75 | 2.03 | 1.41 | 10.60 | 51.10 | 29.13 | 2.58 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,670.40 | 1,851.20 | 1,960.35 | 1,960.35 | 922.45 | 630.15 | 1,661.20 | 1,713.00 | 1,620.40 | 32,45,164 | 30,89,969 | 34,67,394 | 1,704.55 | 1,664.98 | 5.18 | 0.04 | 15.15 | 54.48 | 21.11 | 5.30 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.65 | 444.20 | 499.96 | 499.96 | 287.00 | 188.35 | 303.25 | 306.35 | 301.60 | 1,07,01,849 | 2,07,96,325 | 2,18,75,982 | 306.15 | 303.78 | 5.38 | 0.00 | 28.46 | 0.00 | 49.15 | 13.34 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,047.70 | 3,839.90 | 3,839.90 | 3,839.90 | 1,196.00 | 671.15 | 3,032.20 | 3,114.70 | 3,038.40 | 45,40,875 | 29,45,059 | 32,50,294 | 3,096.38 | 3,033.35 | 4.57 | 1.55 | 15.80 | 18.45 | 31.50 | 8.45 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 370.60 | 458.00 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 367.65 | 375.95 | 370.85 | 2,76,28,052 | 1,48,76,091 | 2,19,05,112 | 374.50 | 368.16 | 2.19 | 0.00 | 13.93 | 25.87 | 36.18 | 8.35 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,612.00 | 1,611.90 | 1,621.40 | 1,621.40 | 656.00 | 395.10 | 1,566.20 | 1,611.00 | 1,585.10 | 24,06,876 | 41,83,627 | 36,53,544 | 1,610.48 | 1,576.25 | 4.38 | 0.87 | 17.02 | 68.02 | 13.85 | 3.88 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | 293.00 | 345.00 | 345.00 | 150.05 | 101.60 | 284.05 | 289.80 | 284.80 | 1,35,25,025 | 1,28,49,320 | 2,23,45,791 | 288.90 | 284.50 | 0.98 | 0.56 | 10.24 | 58.89 | 19.31 | 3.00 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,203.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,300.00 | 5,157.05 | 11,936.00 | 12,213.00 | 11,998.00 | 2,27,223 | 2,78,154 | 3,72,614 | 12,211.15 | 11,999.52 | 4.97 | 0.27 | 8.17 | 59.33 | 18.42 | 5.55 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,264.40 | 1,780.10 | 2,012.20 | 2,012.20 | 1,037.75 | 877.35 | 1,272.00 | 1,294.30 | 1,203.20 | 83,04,759 | 92,27,379 | 57,17,993 | 1,289.82 | 1,272.78 | 4.61 | 0.09 | 24.97 | 60.86 | 18.99 | 3.12 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 450.00 | 473.45 | 473.45 | 473.45 | 100.40 | 41.78 | 444.50 | 455.70 | 444.45 | 1,50,21,500 | 1,27,15,265 | 1,57,03,979 | 454.33 | 445.77 | 15.25 | 0.00 | 26.45 | 51.14 | 19.99 | 8.08 | |
