Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Low Price | Previous High Price | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | PB Ratio | Debt to Equity | Return on Equity | Promoter Holding % | DII Holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.60 | 4.70 | 0.36% | 52,16,919 | 18.33 | 17,61,395 | -1.49% | 10,86,181.00 | 18.67 | 1,290.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,110.15 | 915.24 | 1,295.00 | 1,306.40 | 1,296.90 | 94,88,352 | 1,24,09,997 | 1,38,08,143 | 1,311.13 | 1,293.33 | 1.94 | 0.44 | 8.80 | 50.00 | 20.55 | 8.36 | |
| 811.00 | -6.95 | -0.85% | 1,34,63,239 | 15.91 | 12,49,006 | -2.27% | 4,95,462.80 | 41.83 | 811.40 | 1,020.50 | 1,020.50 | 1,020.50 | 681.78 | 635.80 | 811.00 | 821.95 | 817.95 | 2,17,41,736 | 4,07,99,835 | 3,66,89,216 | 827.14 | 821.49 | 2.15 | 0.00 | 13.02 | 0.00 | 41.92 | 13.04 | |
| 1,934.50 | 32.70 | 1.72% | 36,44,931 | 35.09 | 11,78,745 | 0.46% | 2,10,973.00 | 26.52 | 1,885.00 | 2,174.50 | 2,174.50 | 2,174.50 | 847.05 | 513.36 | 1,896.70 | 1,917.00 | 1,901.80 | 78,62,506 | 66,87,482 | 69,25,419 | 1,927.97 | 1,909.63 | 6.69 | 2.19 | 24.42 | 50.07 | 20.76 | 1.80 | |
| 1,406.40 | -3.10 | -0.22% | 52,72,147 | 17.45 | 10,08,882 | -1.44% | 1,95,218.00 | 34.49 | 1,400.00 | 1,500.00 | 1,500.00 | 1,500.00 | 899.00 | 639.10 | 1,386.30 | 1,413.00 | 1,409.50 | 1,00,91,437 | 1,14,99,032 | 1,25,68,918 | 1,406.77 | 1,392.56 | 2.84 | 0.00 | 16.55 | 0.00 | 39.95 | 5.87 | |
| 1,021.70 | -15.30 | -1.48% | 38,35,865 | 11.04 | 9,43,092 | -1.54% | 7,12,643.50 | 11.41 | 1,033.30 | 1,234.70 | 1,234.70 | 1,234.70 | 543.20 | 401.25 | 1,022.10 | 1,042.90 | 1,037.00 | 83,81,510 | 97,98,607 | 1,06,51,654 | 1,045.05 | 1,026.48 | 1.70 | 0.00 | 13.85 | 55.52 | 26.24 | 5.58 | |
| 2,183.50 | 2.00 | 0.09% | 54,35,061 | 15.77 | 7,90,009 | 6.12% | 2,71,423.00 | 9.66 | 2,182.90 | 3,350.00 | 4,592.25 | 4,592.25 | 1,976.80 | 1,976.80 | 2,065.10 | 2,204.90 | 2,181.50 | 1,23,82,622 | 56,48,682 | 52,81,470 | 2,115.21 | 2,062.72 | 7.35 | 0.10 | 45.59 | 71.77 | 13.41 | 4.52 | |
| 1,004.00 | -18.60 | -1.82% | 31,88,502 | 32.94 | 6,25,086 | -2.44% | 81,989.50 | 21.33 | 1,007.00 | 1,102.50 | 1,102.50 | 1,102.50 | 618.78 | 522.00 | 1,003.70 | 1,028.00 | 1,022.60 | 48,74,070 | 76,43,479 | 92,42,437 | 1,023.73 | 1,008.67 | 5.59 | 3.78 | 16.53 | 54.70 | 15.18 | 6.70 | |
| 436.05 | -5.25 | -1.19% | 15,65,761 | 9.71 | 5,51,603 | 1.62% | 9,90,211.30 | 0.32 | 439.80 | 468.48 | 611.00 | 611.00 | 298.68 | 265.03 | 438.00 | 442.95 | 441.30 | 10,65,724 | 27,79,526 | 44,68,862 | 445.44 | 438.72 | 3.14 | 0.00 | 32.48 | 96.50 | 1.08 | 1.74 | |
| 3,860.00 | -68.50 | -1.74% | 10,96,547 | 28.51 | 5,31,031 | -4.48% | 2,92,569.10 | 18.78 | 3,892.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2,446.25 | 1,456.35 | 3,875.60 | 3,939.00 | 3,928.50 | 17,44,547 | 23,48,844 | 21,21,218 | 3,953.51 | 3,916.23 | 4.94 | 1.25 | 14.91 | 0.00 | 43.33 | 19.63 | |
| 2,129.20 | -1.40 | -0.07% | 6,56,918 | 33.25 | 5,00,275 | -3.31% | 65,219.00 | 10.10 | 2,125.00 | 2,705.09 | 2,985.44 | 2,985.44 | 2,022.50 | 1,870.50 | 2,120.00 | 2,143.00 | 2,130.60 | 18,33,988 | 19,51,741 | 16,67,602 | 2,170.47 | 2,145.26 | 10.27 | 0.03 | 21.74 | 61.90 | 16.40 | 9.93 | |
| 1,943.60 | 22.20 | 1.16% | 11,13,610 | 40.11 | 4,66,335 | 1.61% | 61,673.90 | 15.93 | 1,910.00 | 1,953.90 | 1,960.35 | 1,960.35 | 1,063.85 | 669.00 | 1,911.00 | 1,933.10 | 1,921.40 | 15,73,176 | 22,59,621 | 19,79,509 | 1,949.10 | 1,928.24 | 5.52 | 0.04 | 13.79 | 54.48 | 21.11 | 5.30 | |
| 1,094.10 | -8.50 | -0.77% | 89,05,971 | 15.17 | 4,43,904 | 4.98% | 1,82,972.00 | 28.45 | 1,107.80 | 1,728.00 | 2,006.45 | 2,006.45 | 982.40 | 982.40 | 1,057.10 | 1,114.90 | 1,102.60 | 2,09,94,760 | 1,28,65,604 | 1,52,15,215 | 1,084.83 | 1,064.51 | 5.08 | 0.10 | 31.59 | 14.38 | 43.38 | 11.43 | |
| 226.17 | 10.71 | 4.97% | 3,90,43,425 | 32.02 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 216.35 | 254.20 | 584.95 | 584.95 | 47.17 | 14.07 | 215.10 | 218.78 | 215.46 | 2,64,15,659 | 3,04,33,244 | 3,06,60,239 | 220.07 | 217.17 | 6.69 | 0.77 | 19.53 | 74.96 | 4.08 | 4.99 | |
| 13,553.00 | -142.00 | -1.04% | 1,74,247 | 29.33 | 4,26,110 | -6.25% | 1,74,382.00 | 14.12 | 13,619.00 | 17,370.00 | 17,370.00 | 17,370.00 | 9,254.15 | 6,536.55 | 13,536.00 | 13,841.00 | 13,695.00 | 4,58,633 | 4,47,627 | 5,92,778 | 13,952.94 | 13,791.73 | 4.02 | 0.00 | 15.07 | 58.53 | 24.18 | 2.68 | |
| 1,825.70 | 15.40 | 0.85% | 9,04,536 | 32.63 | 4,20,634 | -2.08% | 40,854.40 | 15.58 | 1,819.30 | 1,891.10 | 1,891.10 | 1,891.10 | 714.70 | 395.10 | 1,807.10 | 1,825.90 | 1,810.30 | 11,56,618 | 13,38,007 | 20,99,876 | 1,847.20 | 1,806.86 | 4.35 | 0.72 | 12.91 | 66.03 | 13.60 | 3.78 | |
| 3,198.90 | 21.40 | 0.67% | 10,57,913 | 43.20 | 4,16,147 | -0.24% | 1,02,943.20 | 8.77 | 3,169.90 | 3,245.00 | 3,629.67 | 4,062.16 | 1,753.00 | 986.41 | 3,115.20 | 3,195.00 | 3,177.50 | 15,99,810 | 21,24,651 | 21,73,232 | 3,178.47 | 3,115.06 | 4.54 | 1.51 | 10.87 | 74.84 | 9.33 | 2.97 | |
| 1,311.00 | -8.40 | -0.64% | 14,18,442 | 15.47 | 4,07,773 | -2.13% | 1,62,211.90 | 42.05 | 1,320.10 | 1,418.30 | 1,418.30 | 1,418.30 | 927.15 | 618.25 | 1,313.50 | 1,329.90 | 1,319.40 | 36,74,483 | 51,84,085 | 58,62,436 | 1,326.74 | 1,309.40 | 1.92 | 0.00 | 12.28 | 8.14 | 43.36 | 5.12 | |
| 4,579.50 | -22.00 | -0.48% | 2,70,133 | 80.63 | 4,06,562 | 2.12% | 88,136.00 | 15.65 | 4,579.80 | 4,679.80 | 4,679.80 | 4,679.80 | 2,882.45 | 1,662.50 | 4,524.40 | 4,635.00 | 4,601.50 | 7,70,367 | 13,70,156 | 9,46,659 | 4,598.72 | 4,566.55 | 26.05 | 1.88 | 32.31 | 52.90 | 15.04 | 14.47 | |
| 3,110.80 | -49.60 | -1.57% | 12,38,390 | 21.10 | 3,86,837 | -2.82% | 2,02,084.30 | 36.22 | 3,121.00 | 3,839.90 | 3,839.90 | 3,839.90 | 1,415.75 | 671.15 | 3,082.00 | 3,169.00 | 3,160.40 | 17,70,170 | 24,17,629 | 30,14,510 | 3,134.58 | 3,111.82 | 4.22 | 1.46 | 17.01 | 18.45 | 31.50 | 8.45 | |
| 378.30 | -6.35 | -1.65% | 41,81,643 | 19.84 | 3,76,276 | -0.79% | 69,781.20 | 26.40 | 383.50 | 453.20 | 1,869.00 | 1,869.00 | 308.77 | 308.77 | 375.10 | 385.15 | 384.65 | 1,41,67,721 | 2,33,76,060 | 1,79,59,315 | 380.17 | 376.93 | 2.11 | 0.00 | 13.93 | 25.87 | 36.18 | 8.35 | |
| 277.00 | -2.65 | -0.95% | 56,72,337 | 16.68 | 3,47,066 | -3.90% | 81,294.30 | 34.83 | 279.25 | 427.00 | 499.96 | 499.96 | 275.05 | 190.48 | 279.50 | 281.50 | 279.65 | 1,25,59,492 | 1,73,42,827 | 1,26,75,945 | 283.15 | 281.01 | 4.83 | 0.02 | 28.84 | 0.00 | 49.15 | 13.34 | |
| 351.15 | -0.60 | -0.17% | 41,85,271 | 12.39 | 3,40,498 | -1.43% | 1,87,385.00 | 16.55 | 348.50 | 414.40 | 448.45 | 448.45 | 184.75 | 111.95 | 343.70 | 355.00 | 351.75 | 82,26,337 | 1,04,98,281 | 1,35,07,327 | 347.66 | 343.38 | 1.68 | 1.41 | 10.60 | 51.10 | 29.13 | 2.58 | |
| 11,515.00 | -56.00 | -0.48% | 2,19,785 | 41.69 | 3,39,323 | -1.25% | 88,511.50 | 14.11 | 11,462.00 | 13,110.00 | 13,110.00 | 13,110.00 | 7,987.65 | 5,157.05 | 11,535.00 | 11,639.00 | 11,571.00 | 1,21,301 | 1,57,023 | 2,32,390 | 11,727.20 | 11,619.47 | 4.45 | 0.27 | 8.17 | 59.33 | 18.42 | 5.55 | |
| 1,180.80 | -40.40 | -3.31% | 62,84,009 | 19.90 | 3,20,430 | 4.11% | 1,30,144.00 | 15.51 | 1,200.00 | 1,780.10 | 2,012.20 | 2,012.20 | 1,030.00 | 877.35 | 1,162.00 | 1,237.00 | 1,221.20 | 90,28,077 | 43,43,369 | 48,31,725 | 1,184.22 | 1,155.18 | 4.41 | 0.09 | 24.97 | 60.86 | 18.99 | 3.12 | |
| 248.03 | -0.42 | -0.17% | 77,37,404 | 6.28 | 3,12,029 | 1.69% | 6,62,247.00 | 7.97 | 252.00 | 307.50 | 345.00 | 345.00 | 166.00 | 108.50 | 245.55 | 249.25 | 248.45 | 1,24,53,319 | 1,61,97,286 | 1,67,26,016 | 245.34 | 243.83 | 0.84 | 0.56 | 10.24 | 58.89 | 19.31 | 3.00 | |
