yt danush
by @narayanasamyx51d5b0d
0
Modify
High Price High Price (Week)
Index 5
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,709.90 | 11.90 | 0.70% | 13,44,475 | 27.99 | 4,64,010 | 1,711.80 | 1,653.24 | |
| 1,303.90 | 9.70 | 0.75% | 51,84,535 | 15.38 | 4,04,794 | 1,327.00 | 1,271.30 | |
| 680.00 | -2.70 | -0.40% | 1,17,23,025 | 15.03 | 2,65,906 | 688.00 | 613.53 | |
| 2,342.50 | 2.10 | 0.09% | 2,82,805 | 33.27 | 1,90,338 | 2,354.00 | 2,313.52 | |
| 1,732.20 | 61.70 | 3.69% | 75,26,094 | 36.68 | 1,69,707 | 1,736.00 | 1,600.28 | |
| 133.64 | 1.28 | 0.97% | 2,07,52,852 | 8.89 | 1,53,592 | 135.15 | 124.19 | |
| 157.34 | 0.21 | 0.13% | 1,72,93,707 | 8.14 | 1,42,718 | 159.10 | 151.83 | |
| 4,089.80 | 71.60 | 1.78% | 2,57,637 | 63.56 | 1,38,417 | 4,098.50 | 3,910.53 | |
| 1,052.40 | 9.50 | 0.91% | 9,72,133 | 38.28 | 1,07,354 | 1,060.00 | 1,033.21 | |
| 27,675.00 | -165.00 | -0.59% | 7,259 | 58.31 | 99,853 | 27,980.00 | 26,968.11 | |
| 162.75 | 5.41 | 3.44% | 2,53,50,769 | 7.43 | 74,095 | 164.34 | 147.27 | |
| 949.05 | -4.80 | -0.50% | 28,46,453 | -97.76 | 73,938 | 961.90 | 890.28 | |
| 22.75 | -0.71 | -3.03% | 14,58,06,113 | 26.07 | 71,384 | 23.99 | 22.53 | |
| 7,945.00 | -14.50 | -0.18% | 1,04,236 | 29.19 | 69,135 | 8,022.50 | 7,745.93 | |
| 278.90 | 8.65 | 3.20% | 2,12,45,805 | 15.78 | 68,692 | 279.25 | 258.93 | |
| 811.55 | -1.75 | -0.22% | 2,33,146 | 24.23 | 66,906 | 816.00 | 806.78 | |
| 790.40 | 0.25 | 0.03% | 12,30,234 | 28.17 | 66,656 | 800.05 | 780.17 | |
| 276.30 | 18.60 | 7.22% | 72,51,241 | 33.64 | 58,023 | 277.50 | 272.67 | |
| 1,729.20 | -3.10 | -0.18% | 7,44,247 | 43.15 | 57,935 | 1,741.90 | 1,718.29 | |
| 2,119.80 | 15.00 | 0.71% | 2,20,855 | 43.12 | 57,656 | 2,124.00 | 2,096.00 | |
| 2,425.50 | -21.90 | -0.89% | 38,502 | 34.30 | 46,889 | 2,468.00 | 2,376.04 | |
| 470.20 | 6.25 | 1.35% | 46,62,923 | 173.13 | 38,208 | 492.60 | 467.14 | |
| 29.85 | 0.19 | 0.64% | 1,05,82,159 | 15.07 | 37,431 | 30.38 | 29.36 | |
| 6,149.00 | -7.50 | -0.12% | 1,82,418 | 71.03 | 31,497 | 6,273.50 | 5,907.90 | |
| 1,926.10 | 22.10 | 1.16% | 1,25,567 | 41.46 | 30,173 | 1,935.20 | 1,855.42 | |