yt danush
by @narayanasamyx51d5b0d
0
Modify
High Price High Price (Week)
Index 5
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 804.45 | 774.99 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,404.00 | 1,321.31 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,055.40 | 1,015.61 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 1,005.60 | 939.99 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,272.30 | 4,098.04 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,917.00 | 13,363.91 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,400.10 | 1,335.18 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 413.80 | 396.52 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,208.50 | 3,081.76 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,105.00 | 2,944.46 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,674.00 | 11,329.44 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,052.00 | 975.49 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,464.90 | 4,829.63 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,754.00 | 7,414.32 | |
| 143.89 | -2.41 | -1.65% | 1,42,35,354 | 4.73 | 2,03,190 | 148.24 | 142.34 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,602.30 | 3,435.27 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,620.70 | 1,536.07 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 155.25 | 143.39 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 435.00 | 397.37 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,816.60 | 1,641.50 | |
| 5,237.00 | -25.50 | -0.48% | 1,93,478 | 49.96 | 1,26,143 | 5,298.50 | 5,231.70 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,693.50 | 8,401.87 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 41,385.00 | 38,851.80 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,363.00 | 1,293.85 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,135.30 | 1,126.78 | |