yt danush
by @narayanasamyx51d5b0d
0
Modify
High Price High Price (Week)
Index 5
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 796.50 | 3.30 | 0.42% | 4,66,87,641 | 15.42 | 12,25,971 | 804.45 | 772.74 | |
| 1,388.10 | 14.50 | 1.06% | 1,71,67,108 | 17.01 | 9,93,727 | 1,404.00 | 1,314.34 | |
| 1,045.20 | 10.60 | 1.02% | 1,59,92,835 | 11.02 | 9,64,784 | 1,055.40 | 1,012.48 | |
| 982.25 | -8.70 | -0.88% | 1,28,04,871 | 31.91 | 6,11,203 | 1,005.60 | 935.74 | |
| 4,202.10 | 20.40 | 0.49% | 31,02,674 | 30.36 | 5,78,046 | 4,272.30 | 4,085.58 | |
| 13,770.00 | 522.00 | 3.94% | 9,81,245 | 28.38 | 4,32,932 | 13,917.00 | 13,323.79 | |
| 1,376.00 | -8.50 | -0.61% | 79,94,352 | 16.22 | 4,27,622 | 1,400.10 | 1,330.75 | |
| 409.35 | 3.40 | 0.84% | 1,65,85,338 | 20.94 | 4,07,158 | 413.80 | 395.20 | |
| 3,183.60 | 119.10 | 3.89% | 53,45,585 | 20.46 | 3,95,890 | 3,208.50 | 3,071.19 | |
| 3,039.80 | -29.90 | -0.97% | 17,18,175 | 40.12 | 3,92,710 | 3,105.00 | 2,934.61 | |
| 11,465.00 | 35.00 | 0.31% | 4,02,128 | 41.16 | 3,37,850 | 11,674.00 | 11,312.65 | |
| 1,031.00 | 12.00 | 1.18% | 89,20,784 | 23.92 | 2,42,562 | 1,052.00 | 969.57 | |
| 5,460.00 | 252.80 | 4.85% | 51,44,145 | -84.06 | 2,11,091 | 5,464.90 | 4,764.33 | |
| 7,597.00 | 25.00 | 0.33% | 6,73,139 | 37.69 | 2,08,397 | 7,754.00 | 7,394.99 | |
| 143.96 | -2.34 | -1.60% | 1,42,11,559 | 4.73 | 2,03,289 | 148.24 | 142.18 | |
| 3,576.30 | 135.70 | 3.94% | 21,26,077 | 51.30 | 1,69,905 | 3,602.30 | 3,421.12 | |
| 1,595.90 | 16.90 | 1.07% | 13,99,403 | 65.07 | 1,62,425 | 1,620.70 | 1,529.66 | |
| 151.75 | 7.17 | 4.96% | 7,44,32,952 | 37.35 | 1,60,164 | 155.25 | 142.51 | |
| 432.40 | 21.00 | 5.10% | 2,06,09,553 | 49.98 | 1,59,224 | 435.00 | 393.74 | |
| 1,794.90 | 2.00 | 0.11% | 39,49,138 | 29.21 | 1,52,898 | 1,816.60 | 1,624.90 | |
| 5,237.50 | -25.00 | -0.48% | 1,93,417 | 49.96 | 1,26,155 | 5,298.50 | 5,231.15 | |
| 8,578.00 | 4.50 | 0.05% | 3,78,383 | 61.56 | 1,23,338 | 8,693.50 | 8,381.85 | |
| 40,605.00 | 240.00 | 0.59% | 64,879 | 42.98 | 1,19,759 | 41,385.00 | 38,684.62 | |
| 1,349.30 | 20.90 | 1.57% | 16,97,630 | 26.67 | 1,12,618 | 1,363.00 | 1,287.88 | |
| 1,129.00 | 30.90 | 2.81% | 29,57,071 | 70.25 | 1,11,721 | 1,135.30 | 1,126.31 | |