Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,433.80 | 106.20 | 8.00% | 77,82,911 | 27.76 | 1,15,820 | 1,436.40 | 1,442.00 | 1,434.00 | |
| 2,676.70 | 178.70 | 7.15% | 78,10,466 | 32.68 | 3,45,801 | 2,669.50 | 2,700.00 | 2,668.40 | |
| 16,646.00 | 859.00 | 5.44% | 2,45,108 | 93.50 | 1,50,630 | 16,649.00 | 16,679.00 | 16,621.00 | |
| 339.45 | 16.10 | 4.98% | 6,31,05,136 | 5.03 | 1,32,738 | 340.55 | 340.65 | 339.90 | |
| 1,877.50 | 88.30 | 4.94% | 1,63,27,124 | 29.40 | 11,43,980 | 1,877.30 | 1,884.30 | 1,874.30 | |
| 985.40 | 46.15 | 4.91% | 40,41,694 | 18.80 | 99,154 | 987.90 | 997.00 | 986.50 | |
| 223.69 | 9.82 | 4.59% | 3,44,01,316 | 31.78 | 4,31,379 | 223.35 | 225.70 | 223.31 | |
| 3,348.90 | 144.70 | 4.52% | 31,10,973 | 61.37 | 85,394 | 3,348.30 | 3,349.00 | 3,346.90 | |
| 3,688.40 | 156.20 | 4.42% | 6,06,544 | 71.10 | 1,31,351 | 3,692.90 | 3,699.00 | 3,691.20 | |
| 4,060.50 | 171.70 | 4.42% | 50,86,827 | 63.68 | 1,65,621 | 4,065.00 | 4,065.00 | 4,060.50 | |
| 5,127.30 | 207.80 | 4.22% | 2,89,430 | 51.22 | 49,017 | 5,127.20 | 5,134.00 | 5,113.30 | |
| 337.95 | 12.20 | 3.75% | 38,89,491 | 22.91 | 20,889 | 338.00 | 338.40 | 337.70 | |
| 775.95 | 26.35 | 3.52% | 3,98,63,227 | 14.57 | 11,94,341 | 776.00 | 778.30 | 774.75 | |
| 144.60 | 4.61 | 3.29% | 1,84,22,685 | 12.67 | 16,754 | 144.62 | 146.09 | 144.31 | |
| 245.33 | 7.51 | 3.16% | 2,16,48,700 | 626.05 | 2,36,752 | 245.38 | 245.50 | 245.15 | |
| 504.55 | 15.40 | 3.15% | 31,68,815 | 51.50 | 1,70,644 | 504.45 | 504.75 | 503.15 | |
| 10,339.00 | 314.00 | 3.13% | 46,587 | 11.39 | 1,15,066 | 10,340.00 | 10,473.00 | 10,332.00 | |
| 1,304.80 | 39.50 | 3.12% | 18,06,203 | 25.40 | 1,08,904 | 1,305.50 | 1,307.70 | 1,304.30 | |
| 3,146.00 | 95.00 | 3.11% | 3,80,918 | 31.88 | 47,731 | 3,144.00 | 3,169.20 | 3,138.10 | |
| 1,408.50 | 41.80 | 3.06% | 40,29,401 | 113.31 | 2,32,005 | 1,407.30 | 1,424.10 | 1,405.00 | |
| 1,685.20 | 48.90 | 2.99% | 15,55,008 | 113.02 | 77,973 | 1,687.10 | 1,687.90 | 1,682.20 | |
| 9,152.00 | 264.50 | 2.98% | 2,58,355 | 49.40 | 1,37,784 | 9,153.50 | 9,165.50 | 9,140.50 | |
| 522.05 | 14.95 | 2.95% | 1,32,43,113 | 12.46 | 84,917 | 523.40 | 531.00 | 522.75 | |
| 1,055.75 | 29.65 | 2.89% | 13,44,181 | 70.33 | 1,02,739 | 1,055.90 | 1,056.50 | 1,055.00 | |
| 1,104.10 | 31.00 | 2.89% | 37,44,087 | 15.01 | 2,48,116 | 1,104.00 | 1,104.30 | 1,103.50 | |