Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,84,98,456 | 6.86 | 1,36,848 | 179.50 | 180.69 | 178.95 | |
| 675.75 | 38.55 | 6.05% | 4,57,57,037 | 14.02 | 2,64,244 | 676.45 | 679.45 | 676.00 | |
| 2,417.00 | 124.00 | 5.41% | 52,99,951 | 83.87 | 61,632 | 2,416.00 | 2,445.00 | 2,414.00 | |
| 373.55 | 16.15 | 4.52% | 2,72,97,380 | 10.74 | 68,607 | 373.90 | 374.30 | 373.50 | |
| 654.20 | 24.35 | 3.87% | 2,76,93,405 | 25.19 | 2,76,420 | 655.80 | 670.95 | 654.20 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,242 | -93.36 | 73,584 | 945.40 | 948.90 | 943.80 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,255 | 34.05 | 2,36,251 | 189.50 | 190.65 | 189.19 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,194 | 6.96 | 69,597 | 152.80 | 153.73 | 152.69 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,622 | 28.33 | 22,941 | 2,521.90 | 2,532.00 | 2,519.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,237 | 9.76 | 1,14,007 | 845.95 | 849.90 | 845.30 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,182.00 | 2,183.90 | 2,180.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,14,790 | 8.36 | 1,47,891 | 128.75 | 129.00 | 128.70 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,920 | 13.43 | 3,38,511 | 349.40 | 350.50 | 349.35 | |
| 152.44 | 4.68 | 3.17% | 2,65,70,099 | 23.86 | 62,966 | 152.60 | 152.65 | 152.50 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,228 | 83.71 | 58,871 | 1,091.50 | 1,098.90 | 1,090.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,057 | 37.13 | 1,06,161 | 1,043.80 | 1,046.00 | 1,042.20 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,300.00 | 1,308.00 | 1,298.10 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,668 | 38.83 | 1,09,394 | 2,555.90 | 2,603.30 | 2,554.40 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.60 | 537.50 | 535.50 | |
| 11.08 | 0.28 | 2.59% | 69,75,00,003 | -4.52 | 1,20,044 | 11.12 | 11.20 | 11.08 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,545 | 26.76 | 74,028 | 295.95 | 296.45 | 295.80 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,270 | -134.61 | 83,991 | 1,314.60 | 1,322.40 | 1,313.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 439.10 | 443.70 | 438.85 | |
| 338.30 | 8.10 | 2.45% | 1,09,46,588 | 60.57 | 70,536 | 338.55 | 341.90 | 337.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,97,512 | 10.96 | 74,499 | 458.50 | 467.50 | 458.00 | |