Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,142.20 | 1,151.50 | 1,140.50 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,183.40 | 2,208.00 | 2,177.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.40 | 2,036.60 | 2,034.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 5,140.70 | 5,135.00 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 166.25 | 166.70 | 166.13 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,790.00 | 3,859.80 | 3,780.30 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 181.50 | 182.21 | 181.27 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,855.80 | 1,863.10 | 1,850.70 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 78.40 | 78.42 | 78.28 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 5,000.00 | 5,085.00 | 4,996.00 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,019.00 | 1,027.00 | 1,017.50 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 257.04 | 257.06 | 256.53 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 862.80 | 878.80 | 862.50 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,132.80 | 3,144.80 | 3,117.30 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,398.80 | 3,457.00 | 3,394.80 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,383.00 | 11,467.00 | 11,347.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,648.40 | 3,652.50 | 3,646.40 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 32,195.00 | 32,750.00 | 32,185.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 482.70 | 491.40 | 482.15 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,323.90 | 4,410.00 | 4,317.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 8,090.00 | 8,084.50 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,753.00 | 3,808.40 | 3,751.90 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 151.00 | 152.40 | 150.90 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,051.90 | 1,059.40 | 1,047.40 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,618.00 | 2,630.00 | 2,612.60 | |