Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,662.50 | 69.70 | 4.38% | 99,49,008 | 57.63 | 43,737 | 1,668.60 | 1,710.00 | 1,668.60 | |
| 210.76 | 6.30 | 3.08% | 1,93,77,470 | 14.73 | 42,192 | 210.99 | 214.46 | 210.89 | |
| 321.45 | 9.00 | 2.88% | 87,41,659 | 26.80 | 19,869 | 321.75 | 322.65 | 320.75 | |
| 1,031.90 | 24.15 | 2.40% | 21,39,343 | 11.46 | 26,882 | 1,031.95 | 1,033.15 | 1,029.00 | |
| 88.77 | 1.46 | 1.67% | 1,75,93,545 | 11.12 | 78,045 | 88.84 | 89.48 | 88.73 | |
| 166.11 | 2.24 | 1.37% | 99,72,838 | -133.17 | 22,080 | 166.20 | 167.90 | 166.02 | |
| 1,013.30 | 12.60 | 1.26% | 28,61,680 | 34.15 | 45,902 | 1,014.75 | 1,018.40 | 1,014.40 | |
| 3,101.00 | 31.40 | 1.02% | 3,85,152 | 32.08 | 47,048 | 3,102.80 | 3,134.80 | 3,102.50 | |
| 455.25 | 4.60 | 1.02% | 1,27,71,363 | 9.33 | 2,80,558 | 455.50 | 462.00 | 455.50 | |
| 5,724.50 | 53.00 | 0.93% | 2,37,099 | 56.52 | 1,37,885 | 5,726.00 | 5,753.50 | 5,713.50 | |
| 1,266.20 | 11.70 | 0.93% | 7,44,331 | 63.42 | 1,29,164 | 1,267.30 | 1,273.10 | 1,266.30 | |
| 1,683.60 | 12.80 | 0.77% | 8,00,331 | 133.28 | 77,899 | 1,684.20 | 1,697.00 | 1,683.80 | |
| 177.80 | 1.35 | 0.77% | 1,20,69,453 | 26.14 | 73,441 | 177.80 | 178.50 | 177.63 | |
| 2,164.80 | 14.60 | 0.68% | 4,52,575 | 44.08 | 58,879 | 2,165.00 | 2,164.90 | 2,156.60 | |
| 487.40 | 3.15 | 0.65% | 80,79,614 | 53.59 | 1,64,843 | 488.10 | 492.15 | 487.95 | |
| 1,390.00 | 7.70 | 0.56% | 6,70,696 | 58.45 | 1,01,102 | 1,390.70 | 1,395.00 | 1,390.40 | |
| 2,748.90 | 13.90 | 0.51% | 8,12,248 | 19.66 | 1,87,069 | 2,750.00 | 2,768.90 | 2,747.90 | |
| 1,417.40 | 6.90 | 0.49% | 21,77,344 | 77.69 | 2,73,319 | 1,418.00 | 1,430.90 | 1,415.80 | |
| 1,046.00 | 4.65 | 0.45% | 26,56,445 | 14.55 | 2,35,060 | 1,048.30 | 1,049.90 | 1,047.65 | |
| 475.40 | 1.50 | 0.32% | 41,53,715 | 11.64 | 77,329 | 475.65 | 485.90 | 475.00 | |
| 7,110.00 | 17.50 | 0.25% | 2,54,744 | 36.29 | 1,95,037 | 7,113.50 | 7,160.00 | 7,107.00 | |
| 8,811.50 | 20.00 | 0.23% | 3,31,362 | 29.00 | 76,686 | 8,817.00 | 8,870.00 | 8,813.00 | |
| 780.65 | 1.75 | 0.22% | 13,64,499 | 57.79 | 1,01,340 | 781.15 | 787.10 | 781.00 | |
| 1,095.70 | 1.45 | 0.13% | 86,35,738 | 11.67 | 10,11,399 | 1,096.40 | 1,101.50 | 1,094.90 | |
| 9,560.00 | 9.50 | 0.10% | 1,39,518 | 30.05 | 2,67,200 | 9,566.00 | 9,663.00 | 9,564.00 | |