Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,262.30 | 2,265.00 | 2,258.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,830.00 | 1,831.00 | 1,829.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,358.00 | 3,332.30 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,029.10 | 1,035.00 | 1,024.70 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 889.90 | 878.80 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 536.55 | 538.90 | 535.55 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,039.90 | 1,041.80 | 1,039.40 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,240.00 | 31,615.00 | 31,155.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,797.00 | 3,804.00 | 3,795.40 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,860.00 | 4,835.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.55 | 417.80 | 412.75 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 785.60 | 786.40 | 783.60 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,878.50 | 6,947.50 | 6,861.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 721.30 | 720.10 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,380.00 | 5,396.00 | 5,374.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 324.95 | 322.90 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,729.90 | 1,730.30 | 1,720.10 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.50 | 81.13 | 80.40 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.19 | 43.43 | 43.13 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,395.00 | 1,403.10 | 1,386.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 423.05 | 428.15 | 422.50 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.80 | 2,535.00 | 2,523.80 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,279.60 | 4,334.00 | 4,270.80 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,321.10 | 2,321.10 | 2,309.80 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 948.25 | 950.00 | 934.45 | |