Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.40 | 279.70 | 277.90 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 596.30 | 598.50 | 595.95 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,390.50 | 1,401.80 | 1,389.90 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,363.00 | 1,364.70 | 1,359.50 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.65 | 275.95 | 272.10 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,630.00 | 1,651.30 | 1,626.60 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 517.15 | 520.60 | 516.95 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 358.50 | 356.20 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 554.80 | 552.35 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 397.40 | 397.50 | 396.30 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,152.00 | 4,217.30 | 4,140.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,350.00 | 34,750.00 | 34,280.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 983.05 | 992.40 | 983.05 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,907.20 | 3,913.30 | 3,906.60 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,183.00 | 3,211.40 | 3,178.50 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 374.50 | 377.75 | 374.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,106.00 | 1,108.20 | 1,105.60 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,638.40 | 1,630.10 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,043.80 | 3,055.10 | 3,036.90 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 993.00 | 1,004.00 | 992.45 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | 361.00 | 359.25 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.40 | 1,262.30 | 1,244.40 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,324.90 | 1,313.10 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 406.00 | 402.85 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,706.00 | 3,734.00 | 3,703.50 | |