Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 189.17 | 7.03 | 3.86% | 3,78,17,191 | 13.63 | 1,87,378 | 188.47 | 189.75 | 188.05 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,166.00 | 1,170.90 | 1,164.90 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,407.00 | 1,424.20 | 1,404.00 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 1,829.40 | 1,834.70 | 1,822.10 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 24.97 | 49,170 | 2,576.70 | 2,580.00 | 2,568.50 | |
| 5,858.50 | 168.50 | 2.96% | 9,11,865 | 49.75 | 92,418 | 5,868.00 | 5,868.00 | 5,838.50 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 2,522.00 | 2,533.30 | 2,514.40 | |
| 72.65 | 1.95 | 2.76% | 2,20,66,344 | 16.64 | 72,977 | 72.40 | 72.69 | 72.27 | |
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 35.42 | 3,19,697 | 10,830.00 | 10,959.00 | 10,820.00 | |
| 2,200.00 | 36.10 | 1.67% | 7,82,666 | 78.87 | 36,529 | 2,193.40 | 2,200.00 | 2,191.40 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 3,829.90 | 3,873.00 | 3,826.70 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.25 | 14,933 | 543.00 | 550.95 | 540.40 | |
| 2,285.50 | 32.30 | 1.43% | 2,46,631 | 44.98 | 94,401 | 2,278.30 | 2,285.50 | 2,260.00 | |
| 859.00 | 12.00 | 1.42% | 18,19,422 | 45.19 | 87,902 | 859.00 | 859.00 | 857.95 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 1,957.90 | 1,969.00 | 1,952.00 | |
| 1,964.00 | 24.80 | 1.28% | 6,33,221 | 16.09 | 89,812 | 1,944.00 | 1,964.00 | 1,937.70 | |
| 1,235.20 | 15.20 | 1.25% | 10,20,169 | 41.70 | 80,093 | 1,225.00 | 1,250.00 | 1,217.90 | |
| 9,190.00 | 103.00 | 1.13% | 6,85,478 | 82.50 | 2,43,966 | 9,099.00 | 9,243.00 | 9,077.00 | |
| 454.00 | 5.00 | 1.11% | 13,83,257 | 7.66 | 73,848 | 453.50 | 454.00 | 452.15 | |
| 557.00 | 5.70 | 1.03% | 1,37,98,697 | 39.74 | 57,524 | 557.65 | 572.80 | 556.40 | |
| 44.41 | 0.42 | 0.95% | 1,16,74,852 | 20.76 | 20,790 | 44.34 | 44.42 | 44.19 | |
| 138.04 | 1.26 | 0.92% | 94,17,285 | 5.30 | 62,845 | 136.48 | 140.49 | 135.90 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 1,880.90 | 1,911.00 | 1,876.10 | |
| 1,661.00 | 13.20 | 0.80% | 8,04,873 | 63.59 | 1,66,666 | 1,667.30 | 1,672.00 | 1,656.20 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 24.73 | 1,27,488 | 4,300.00 | 4,343.10 | 4,294.20 | |