Y day high today to Open change
by @udaykiranxa233488
0
Modify
NSE
F&O Stocks
High Price Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price (5 Min) | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,482.00 | 1,486.00 | 1,480.20 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,537.40 | 1,542.70 | 1,536.80 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,012.50 | 1,024.80 | 1,011.20 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,112.50 | 1,124.50 | 1,111.40 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,146.60 | 2,158.50 | 2,146.60 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 40,000.00 | 40,250.00 | 39,960.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,398.00 | 4,425.00 | 4,392.60 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,864.00 | 9,925.00 | 9,850.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,527.50 | 4,566.80 | 4,514.10 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,435.60 | 1,461.00 | 1,434.80 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 477.80 | 484.65 | 477.35 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,025.60 | 1,034.50 | 1,019.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 824.80 | 826.30 | 821.40 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,401.00 | 5,511.00 | 5,396.00 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.40 | 400.10 | 397.05 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,302.00 | 1,329.50 | 1,299.60 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,710.00 | 1,739.80 | 1,702.20 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,362.50 | 2,380.00 | 2,358.20 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 292.65 | 293.05 | 292.20 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,740.30 | 2,777.00 | 2,740.20 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.80 | 432.15 | 422.55 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,480.50 | 1,495.60 | 1,478.90 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,243.00 | 5,275.50 | 5,239.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,727.30 | 1,742.80 | 1,723.00 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,663.00 | 2,695.40 | 2,662.90 | |