XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,440.00 | 13,277.60 | 13,248.00 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 250.05 | 244.55 | 244.20 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,679.00 | 47.88 | 1,688.60 | 1,666.43 | 1,662.30 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | 797.35 | 797.20 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 195.34 | 1.00 | 196.00 | 189.56 | 188.51 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,355.06 | 11.36 | 1,351.00 | 1,333.75 | 1,331.70 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 963.79 | 3.09 | 968.80 | 949.53 | 949.30 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 923.51 | 4.66 | 957.85 | 942.95 | 942.80 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,321.80 | 7.80 | 1,327.80 | 1,295.22 | 1,291.00 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 538.56 | 7.14 | 542.95 | 534.10 | 530.85 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 275.88 | 4.19 | 277.20 | 268.36 | 267.60 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 754.97 | 9.12 | 765.30 | 742.50 | 738.10 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.19 | 0.91 | 261.00 | 255.28 | 254.70 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,276.22 | 6.87 | 2,265.50 | 2,221.85 | 2,217.40 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 574.17 | 0.76 | 573.30 | 565.50 | 562.75 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 805.25 | 32.79 | 850.00 | 824.43 | 824.25 | |
| 2,278.70 | -66.10 | -2.82% | 38,717 | 42.45 | 4,565 | 2,285.08 | 3.18 | 2,343.70 | 2,286.59 | 2,278.70 | |
| 337.80 | -3.40 | -1.00% | 69,000 | 18.05 | 3,772 | 345.27 | 0.58 | 344.95 | 338.50 | 337.80 | |
| 803.55 | 12.05 | 1.52% | 33,624 | 17.91 | 3,492 | 810.90 | 3.67 | 810.00 | 803.58 | 803.55 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | 102.16 | 102.12 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 277.97 | 0.49 | 279.95 | 275.54 | 274.85 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 203.42 | 0.51 | 205.90 | 201.67 | 201.37 | |
| 300.20 | -6.50 | -2.12% | 42,230 | 80.71 | 2,320 | 305.60 | 0.00 | 306.00 | 301.22 | 300.50 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 391.68 | 0.41 | 441.00 | 418.98 | 411.00 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 324.65 | 1.30 | 294.60 | 294.73 | 294.60 | |