XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,930.00 | 4,914.13 | 4,905.00 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 552.29 | 0.00 | 550.00 | 545.00 | 544.30 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 180.03 | 179.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,517.88 | 15.45 | 2,508.00 | 2,488.93 | 2,482.40 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | 361.83 | 361.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,499.10 | 3,390.45 | 3,364.40 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 1,388.71 | 1,381.00 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.51 | 17.92 | 336.05 | 333.85 | 333.80 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,965.80 | 1,930.63 | 1,927.00 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,079.76 | 2.97 | 1,096.00 | 1,079.27 | 1,074.80 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,783.00 | 1,751.07 | 1,740.60 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,488.00 | 3,410.04 | 3,383.70 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 365.35 | 359.38 | 355.90 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,771.50 | 5.75 | 2,790.10 | 2,756.45 | 2,754.90 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 517.03 | 9.69 | 518.55 | 508.20 | 506.35 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 316.00 | 312.53 | 311.95 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,236.04 | 11.58 | 1,245.00 | 1,230.61 | 1,226.40 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,289.80 | 7.44 | 6,327.00 | 6,246.92 | 6,244.50 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | 492.77 | 492.70 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,285.00 | 1,256.82 | 1,253.60 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.64 | 3.86 | 734.00 | 719.25 | 717.05 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 366.99 | 7.87 | 370.00 | 364.75 | 363.80 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 570.01 | 4.61 | 566.00 | 550.37 | 548.25 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 558.17 | 0.02 | 550.00 | 546.55 | 546.40 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,237.54 | 6.12 | 1,234.00 | 1,218.76 | 1,216.80 | |