XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 25.10 | 4.29% | 43,15,718 | 123.53 | 31,349 | 544.50 | 19.71 | 614.10 | 606.23 | 584.90 | |
| 6,312.50 | 300.50 | 5.00% | 53,494 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.50 | 6,297.61 | 6,012.00 | |
| 1,031.50 | 1.70 | 0.17% | 34,543 | 11.17 | 16,085 | 1,044.14 | 3.89 | 1,037.80 | 1,030.84 | 1,029.80 | |
| 932.60 | -0.55 | -0.06% | 23,097 | 37.31 | 14,855 | 954.16 | 15.87 | 939.80 | 933.25 | 933.15 | |
| 687.40 | 32.70 | 4.99% | 5,68,378 | 46.31 | 12,115 | 611.93 | 0.13 | 687.40 | 684.99 | 654.70 | |
| 202.91 | 18.44 | 10.00% | 1,23,076 | 661.72 | 6,765 | 141.33 | 0.00 | 202.91 | 201.99 | 184.47 | |
| 445.90 | 1.80 | 0.41% | 66,677 | 8.65 | 4,108 | 439.06 | 22.43 | 448.65 | 445.76 | 444.10 | |
| 1,470.00 | -4.25 | -0.29% | 30,825 | 11.89 | 2,987 | 1,405.64 | 0.00 | 1,500.00 | 1,483.94 | 1,474.25 | |
| 2,402.00 | -53.40 | -2.17% | 29,540 | 78.72 | 2,906 | 2,285.57 | 0.00 | 2,578.15 | 2,492.20 | 2,455.40 | |
| 531.70 | 5.80 | 1.10% | 99,304 | 56.92 | 1,618 | 475.18 | 0.01 | 539.90 | 527.00 | 525.90 | |
| 161.61 | -0.08 | -0.05% | 22,120 | 57.15 | 1,241 | 154.91 | 5.10 | 165.91 | 161.91 | 161.69 | |