XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,686.48 | 15.58 | 1,700.00 | 1,677.87 | 1,672.10 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,235.40 | 2,212.11 | 2,207.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,779.02 | 20.95 | 1,801.70 | 1,769.11 | 1,761.80 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 413.54 | 8.14 | 414.55 | 410.12 | 409.40 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,621.40 | 17.08 | 3,660.00 | 3,609.95 | 3,601.00 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,133.36 | 7.02 | 1,160.00 | 1,120.65 | 1,112.30 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,286.80 | 21.08 | 23,399.00 | 22,949.47 | 22,905.00 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 561.08 | 9.69 | 575.95 | 557.99 | 553.50 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 4,899.70 | 1.65 | 5,020.00 | 4,895.10 | 4,881.50 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 400.45 | 11.82 | 407.10 | 400.41 | 398.55 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 248.06 | 19.89 | 251.95 | 246.02 | 246.00 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,494.50 | 11.66 | 1,508.00 | 1,482.87 | 1,482.40 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,175.96 | 7.82 | 1,192.00 | 1,167.33 | 1,167.20 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 699.90 | 3.80 | 704.70 | 691.70 | 691.40 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 825.22 | 34.68 | 848.70 | 830.64 | 821.60 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 825.05 | 13.23 | 831.30 | 811.44 | 810.10 | |
| 3,274.60 | -78.20 | -2.33% | 21,250 | 20.14 | 7,542 | 3,292.36 | 5.69 | 3,372.00 | 3,280.15 | 3,274.60 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,245.10 | 1.24 | 5,356.50 | 5,242.12 | 5,204.00 | |
| 1,495.10 | -1.70 | -0.11% | 20,596 | 44.41 | 7,325 | 1,489.58 | 10.56 | 1,525.00 | 1,497.11 | 1,495.10 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 700.51 | 0.80 | 715.00 | 692.29 | 684.65 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 52.72 | 6,633 | 1,001.00 | 5.71 | 1,015.95 | 986.55 | 978.95 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,590.98 | 1.45 | 1,624.00 | 1,564.20 | 1,556.90 | |
| 107.11 | -0.86 | -0.80% | 8,82,100 | 36.58 | 5,391 | 108.04 | 2.74 | 110.80 | 107.66 | 107.11 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 3,968.08 | 7.99 | 4,017.70 | 3,885.65 | 3,848.70 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,016.19 | 14.39 | 1,024.80 | 999.39 | 989.30 | |