XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,234.00 | 13,083.39 | 13,075.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.93 | 9.85 | 143.00 | 140.52 | 140.26 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.43 | 19.58 | 301.10 | 295.73 | 295.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,100.00 | 3,953.55 | 3,920.20 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,831.00 | 4,646.42 | 4,628.80 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,944.40 | 14.63 | 1,948.50 | 1,913.08 | 1,910.70 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.20 | 17.22 | 958.95 | 940.60 | 940.30 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,783.72 | 7.15 | 1,790.00 | 1,767.23 | 1,764.70 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 163.96 | 1.00 | 168.99 | 165.17 | 164.84 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 60.12 | 26,441 | 3,582.20 | 6.96 | 3,617.40 | 3,533.25 | 3,515.20 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,102.92 | 12.48 | 4,250.00 | 4,033.16 | 4,010.50 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,760.60 | 3,378.31 | 3,336.50 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,768.28 | 19.48 | 2,848.90 | 2,734.37 | 2,726.80 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,551.44 | 16.66 | 1,547.70 | 1,497.73 | 1,494.60 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 767.67 | 11.90 | 773.80 | 758.91 | 757.10 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,081.92 | 10.23 | 1,089.20 | 1,070.36 | 1,064.70 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,390.80 | 1,375.52 | 1,375.30 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,110.60 | 11.24 | 1,135.00 | 1,111.80 | 1,111.80 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 414.44 | 8.62 | 419.90 | 410.75 | 409.95 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 519.39 | 8.80 | 514.00 | 508.70 | 508.40 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | 549.03 | 540.70 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 507.20 | 10.50 | 497.95 | 485.54 | 484.95 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 684.61 | 6.19 | 687.80 | 670.87 | 666.35 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,126.18 | 4.86 | 2,221.40 | 2,133.42 | 2,132.60 | |
| 1,240.20 | -8.60 | -0.69% | 25,669 | 21.52 | 8,738 | 1,258.10 | 4.63 | 1,265.00 | 1,245.09 | 1,240.20 | |