XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.80 | 19.90 | 3.40% | 44,48,167 | 123.53 | 31,081 | 544.50 | 19.71 | 614.10 | 606.99 | 584.90 | |
| 898.00 | 0.95 | 0.11% | 75,445 | 66.18 | 22,892 | 878.45 | 4.86 | 905.00 | 897.17 | 897.05 | |
| 6,312.50 | 300.50 | 5.00% | 54,010 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.50 | 6,304.35 | 6,012.00 | |
| 1,030.00 | 0.20 | 0.02% | 35,790 | 11.17 | 16,062 | 1,044.14 | 3.89 | 1,037.80 | 1,030.84 | 1,029.80 | |
| 687.40 | 32.70 | 4.99% | 5,76,396 | 46.31 | 12,115 | 611.93 | 0.13 | 687.40 | 686.08 | 654.70 | |
| 202.91 | 18.44 | 10.00% | 1,23,293 | 661.72 | 6,765 | 141.33 | 0.00 | 202.91 | 202.41 | 184.47 | |
| 445.05 | 0.95 | 0.21% | 71,246 | 8.65 | 4,100 | 439.06 | 22.43 | 448.65 | 445.77 | 444.10 | |
| 1,456.00 | -18.25 | -1.24% | 35,925 | 11.89 | 2,958 | 1,405.64 | 0.00 | 1,500.00 | 1,477.17 | 1,474.25 | |
| 2,434.45 | -20.95 | -0.85% | 29,625 | 78.72 | 2,945 | 2,285.57 | 0.00 | 2,578.15 | 2,466.21 | 2,455.40 | |
| 530.15 | 4.25 | 0.81% | 1,02,831 | 56.92 | 1,613 | 475.18 | 0.01 | 539.90 | 528.61 | 525.90 | |
| 161.61 | -0.08 | -0.05% | 22,120 | 57.15 | 1,241 | 154.91 | 5.10 | 165.91 | 161.78 | 161.69 | |