XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | 10,652.27 | 10,616.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | 4,221.74 | 4,206.50 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 875.13 | 870.30 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 14.82 | 7,429.50 | 7,202.63 | 7,193.50 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | 2,386.74 | 2,381.00 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 170.84 | 170.65 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 379.55 | 369.81 | 368.75 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 3,988.60 | 3,852.82 | 3,830.60 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,336.20 | 19.13 | 5,347.50 | 5,180.27 | 5,138.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | 1,028.61 | 1,027.40 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,484.18 | 4.64 | 2,500.00 | 2,428.13 | 2,424.30 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.11 | 6.93 | 697.25 | 681.27 | 680.25 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,330.00 | 4,177.76 | 4,158.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 684.05 | 668.77 | 666.95 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,703.90 | 16.58 | 3,729.00 | 3,676.06 | 3,665.30 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,718.80 | 1.07 | 10,840.00 | 10,577.54 | 10,522.00 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | 1,670.90 | 1,668.80 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 945.80 | 3.82 | 949.90 | 933.96 | 930.20 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | 243.32 | 242.30 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | 1,334.36 | 1,327.30 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 853.14 | 4.88 | 852.00 | 830.67 | 830.00 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | 1,161.22 | 1,158.60 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 528.64 | 8.41 | 532.80 | 515.83 | 513.10 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | 260.36 | 257.45 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 320.00 | 6.17 | 329.70 | 318.28 | 317.80 | |