XDK-3
by @devakx2819949
0
Modify
Open Price High Price
Price 100.00 - 1,38,800.00
Market Cap 1,000 - 16,76,999 Cr
Volume 20,000 - 5,27,73,274
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 144.70 | 143.28 | 143.16 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 153.00 | 151.20 | 150.76 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 1,014.80 | 1,001.29 | 999.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 6,388.18 | 6,352.50 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 937.00 | 917.94 | 917.80 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 803.05 | 798.44 | 794.65 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.24 | 4.67 | 4,719.90 | 4,637.32 | 4,608.10 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.46 | 11.89 | 134.50 | 132.65 | 132.45 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 564.08 | 563.65 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,925.00 | 8,721.11 | 8,690.00 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 959.70 | 6.45 | 955.70 | 941.64 | 940.80 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.78 | 3.70 | 397.95 | 393.69 | 391.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | 454.63 | 453.40 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 146.69 | 146.33 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 521.76 | 10.93 | 523.80 | 517.20 | 516.70 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 797.64 | 11.80 | 818.90 | 811.55 | 810.85 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,556.90 | 7.21 | 1,563.50 | 1,546.98 | 1,545.00 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 179.50 | 178.37 | 178.08 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,074.14 | 16.57 | 1,088.00 | 1,072.40 | 1,066.60 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 298.00 | 296.07 | 295.55 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,877.80 | 16.21 | 3,926.00 | 3,889.28 | 3,878.00 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,340.10 | 8.03 | 1,367.10 | 1,348.04 | 1,347.70 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,662.22 | 16.85 | 1,693.90 | 1,658.21 | 1,653.30 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 1,966.66 | 1.35 | 2,004.00 | 1,981.65 | 1,970.60 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 444.44 | 11.26 | 458.00 | 449.51 | 449.40 | |