wlliam_RSI_EMA_MACD_ADX
by @biswajitb6ba258c
0
Modify
Bullish
NSE
EMA (5) SMA (20)
EMA (10) SMA (20)
Average Directional Index (14) 20.00
Volume 1,00,000
MACD Line 0.00
RSI (14) 50.00
Close Price Previous Close Price
Williams %R (14) -20.00
Price 150.00
Market Cap 5,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (20) | EMA (10) | Average Directional Index (14) | MACD Line | RSI (14) | Close Price | Previous Close Price | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.60 | 106.50 | 8.16% | 13,79,554 | 47.71 | 12,812 | 1,304.89 | 1,213.26 | 1,265.17 | 27.62 | 38.38 | 75.38 | 1,411.60 | 1,305.10 | -4.85 | |
| 284.05 | 15.40 | 5.73% | 91,12,073 | 33.79 | 17,213 | 275.68 | 260.72 | 270.91 | 39.06 | 11.31 | 65.20 | 284.05 | 268.65 | -9.38 | |
| 907.85 | 44.80 | 5.19% | 2,73,33,392 | -50.73 | 34,714 | 843.84 | 770.58 | 811.95 | 21.47 | 35.58 | 74.62 | 907.85 | 863.05 | -17.38 | |
| 1,954.20 | 59.80 | 3.16% | 4,21,618 | 87.96 | 23,020 | 1,898.90 | 1,757.23 | 1,852.80 | 37.65 | 81.36 | 72.76 | 1,954.20 | 1,894.40 | -12.16 | |
| 181.35 | 5.54 | 3.15% | 9,14,06,261 | 29.98 | 3,49,728 | 173.36 | 158.02 | 167.13 | 20.05 | 7.82 | 79.89 | 181.35 | 175.81 | -7.67 | |
| 1,238.30 | 34.20 | 2.84% | 1,66,045 | 40.94 | 8,043 | 1,189.31 | 1,100.87 | 1,154.55 | 20.51 | 22.20 | 71.51 | 1,238.30 | 1,204.10 | -5.40 | |
| 624.60 | 13.15 | 2.15% | 58,84,400 | 63.92 | 14,771 | 601.05 | 555.02 | 583.49 | 26.99 | 14.73 | 64.05 | 624.60 | 611.45 | -15.35 | |
| 225.87 | 4.43 | 2.00% | 7,33,451 | - | 6,921 | 221.04 | 202.82 | 214.97 | 21.71 | 7.47 | 69.48 | 225.87 | 221.44 | -10.15 | |
| 908.05 | 14.80 | 1.66% | 6,50,750 | 57.43 | 15,804 | 875.95 | 812.93 | 852.04 | 30.23 | 34.28 | 77.62 | 908.05 | 893.25 | -13.42 | |
| 524.40 | 8.45 | 1.64% | 3,63,238 | 24.99 | 8,254 | 508.87 | 486.22 | 500.03 | 20.77 | 9.64 | 61.78 | 524.40 | 515.95 | -4.62 | |
| 3,334.80 | 53.40 | 1.63% | 32,62,309 | 27.74 | 95,922 | 3,237.97 | 3,074.00 | 3,173.33 | 22.44 | 100.13 | 70.49 | 3,334.80 | 3,281.40 | -11.72 | |
| 343.15 | 5.00 | 1.48% | 21,84,579 | 119.49 | 6,308 | 339.27 | 321.96 | 334.40 | 28.63 | 8.54 | 62.72 | 343.15 | 338.15 | -19.31 | |
| 1,363.20 | 19.40 | 1.44% | 7,04,563 | -2,167.82 | 22,151 | 1,338.46 | 1,240.64 | 1,304.51 | 20.11 | 12.46 | 60.87 | 1,363.20 | 1,343.80 | -13.51 | |
| 4,448.00 | 47.40 | 1.08% | 8,74,894 | 100.16 | 2,89,446 | 4,402.42 | 4,063.85 | 4,305.59 | 26.72 | 160.68 | 67.93 | 4,448.00 | 4,400.60 | -12.29 | |
| 4,175.40 | 36.60 | 0.88% | 1,66,445 | 53.51 | 12,978 | 4,041.31 | 3,613.57 | 3,881.18 | 21.41 | 136.67 | 68.46 | 4,175.40 | 4,138.80 | -5.80 | |
| 422.20 | 3.60 | 0.86% | 1,49,607 | 39.26 | 21,074 | 412.28 | 389.88 | 402.93 | 25.03 | 3.65 | 64.24 | 422.20 | 418.60 | -5.70 | |
| 287.55 | 1.05 | 0.37% | 2,39,86,567 | 8.02 | 3,61,746 | 286.53 | 276.08 | 283.96 | 34.05 | 5.02 | 62.06 | 287.55 | 286.50 | -18.73 | |
| 776.50 | 2.15 | 0.28% | 1,44,263 | 17.74 | 8,445 | 769.11 | 734.51 | 759.40 | 30.18 | 12.54 | 58.89 | 776.50 | 774.35 | -16.32 | |
| 1,353.60 | 2.80 | 0.21% | 89,74,851 | 15.90 | 4,20,661 | 1,320.17 | 1,236.65 | 1,286.64 | 23.20 | 7.41 | 62.36 | 1,353.60 | 1,350.80 | -6.14 | |
| 1,001.15 | 1.15 | 0.11% | 2,65,227 | 17.38 | 9,228 | 990.70 | 940.40 | 974.27 | 26.75 | 31.05 | 69.09 | 1,001.15 | 1,000.00 | -8.07 | |
| 204.97 | 0.10 | 0.05% | 26,36,502 | 14.75 | 13,108 | 201.31 | 193.44 | 197.32 | 21.53 | 4.85 | 61.35 | 204.97 | 204.87 | -8.13 | |