Weekly High breakout
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Low Price High Price (Week)
Low Price Previous Close Price
Price 107.12 - 1,953.92
NSE
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | Open Price | Low Price | High Price (Week) | Previous Close Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 276.00 | 61.10 | 236.67 | 233.45 | 235.79 | 239.91 | 47.16 | 245.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 488.40 | 48.38 | 447.00 | 443.20 | 486.35 | 449.45 | 42.28 | 451.65 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 277.52 | 0.00 | 313.95 | 38.95 | 272.05 | 262.20 | 297.85 | 272.90 | 28.84 | 278.50 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 115.13 | 0.92 | 122.00 | 47.38 | 113.80 | 111.20 | 119.89 | 115.59 | 36.46 | 121.02 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 450.65 | 54.49 | 387.00 | 383.40 | 389.80 | 388.90 | 44.95 | 390.65 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.89 | 4.91 | 823.75 | 41.91 | 756.95 | 746.60 | 787.50 | 756.95 | 29.93 | 767.40 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 287.70 | 38.75 | 260.00 | 260.00 | 278.95 | 263.35 | 33.56 | 270.45 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 273.00 | 38.02 | 249.50 | 249.50 | 266.00 | 251.45 | 30.33 | 254.95 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.71 | 2.31 | 168.00 | 42.63 | 158.45 | 155.93 | 164.96 | 159.22 | 37.02 | 162.00 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,896.50 | 12.00 | 1,989.80 | 46.62 | 1,933.00 | 1,906.10 | 1,946.70 | 1,911.40 | 43.98 | 1,931.00 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.12 | 7.96 | 329.45 | 39.90 | 311.05 | 295.65 | 315.00 | 299.50 | 37.26 | 308.80 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 593.13 | 4.61 | 628.25 | 42.80 | 603.30 | 568.00 | 617.35 | 594.35 | 39.85 | 614.40 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 234.40 | 37.46 | 203.86 | 194.11 | 212.15 | 202.61 | 34.38 | 206.08 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 835.96 | 16.83 | 858.90 | 54.49 | 844.10 | 831.30 | 852.95 | 844.10 | 52.64 | 855.00 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.58 | 1.58 | 247.50 | 45.55 | 238.00 | 233.55 | 245.55 | 238.90 | 45.12 | 243.50 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 220.25 | 4.01 | 234.90 | 42.81 | 223.17 | 221.11 | 225.99 | 223.17 | 42.39 | 225.59 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,576.70 | 63.14 | 1,567.00 | 1,537.40 | 1,549.80 | 1,560.80 | 63.07 | 1,566.80 | |