scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Weekly High breakout

Weekly High breakout

by @rakeshb1f6f798
0
save

Modify

High Price
High Price (Week)

Low Price
High Price (Week)

Low Price
Previous Close Price

Price
107.12 - 1,953.92

NSE

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

High Price
Previous High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
High Price
RSI (14)
Open Price
Low Price
High Price (Week)
Previous Close Price
Previous RSI (14)
Previous High Price
514.60 76.85 17.56% 48,41,240 16.50 3,528 445.62 0.88 525.30 80.10 439.95 436.00 450.35 437.75 64.96 440.00
230.45 30.45 15.22% 56,000 15.71 198 204.09 0.00 240.00 54.12 200.00 195.00 210.00 200.00 41.62 200.00
376.70 40.65 12.10% 1,08,48,125 30.59 2,035 338.82 4.40 395.00 71.07 342.70 332.45 358.25 336.05 62.86 346.00
496.15 45.40 10.07% 81,079 28.32 1,223 455.52 0.00 510.00 61.18 445.00 445.00 464.00 450.75 45.44 457.30
1,806.20 164.20 10.00% 84,590 15.33 1,640 1,675.41 0.00 1,870.00 89.82 1,642.00 1,621.00 1,690.00 1,642.00 86.02 1,673.20
513.25 43.55 9.27% 9,77,529 35.09 2,293 474.30 4.89 522.55 67.14 468.85 463.50 485.00 469.70 53.43 472.00
1,085.80 86.70 8.68% 14,59,589 39.46 37,114 996.20 6.63 1,110.00 76.83 1,000.00 995.60 1,012.00 999.10 65.89 1,004.00
1,225.60 82.30 7.20% 1,29,962 -53.45 4,174 1,148.08 7.88 1,230.00 53.37 1,142.80 1,136.20 1,184.60 1,143.30 39.62 1,184.60
401.45 25.70 6.84% 12,49,498 18.80 3,680 384.70 2.44 404.85 55.83 374.00 374.00 397.65 375.75 45.17 384.00
290.30 17.15 6.28% 12,86,693 33.34 3,189 273.04 11.55 298.00 67.81 271.50 271.50 284.45 273.15 59.94 275.75
1,373.90 73.50 5.65% 34,505 -8.22 1,036 1,334.00 2.87 1,448.00 47.79 1,305.00 1,275.00 1,383.70 1,300.40 37.39 1,337.90
602.00 29.05 5.07% 1,12,500 54.10 1,309 568.28 1.31 611.00 68.55 571.00 556.05 595.00 572.95 62.70 578.00
629.10 29.95 5.00% 2,25,854 5.93 2,370 587.74 1.56 629.10 71.67 605.25 591.10 599.15 599.15 66.16 599.15
154.16 7.14 4.86% 2,60,26,182 13.41 27,018 148.72 3.41 157.50 47.08 147.00 147.00 152.49 147.02 37.61 148.79
896.05 36.70 4.27% 64,200 24.53 1,764 851.17 0.27 919.00 60.23 852.00 851.50 883.90 859.35 55.28 880.00
424.20 14.75 3.60% 4,12,203 33.91 14,166 414.26 8.62 429.45 56.48 409.45 403.05 426.90 409.45 42.98 411.00
1,836.80 58.10 3.27% 9,56,062 50.77 9,394 1,712.52 3.45 1,860.80 63.60 1,777.90 1,736.60 1,837.70 1,778.70 60.29 1,837.70
250.22 6.95 2.86% 72,416 26.10 508 241.15 0.44 253.70 77.47 242.54 241.00 251.00 243.27 73.97 251.00
344.90 9.50 2.83% 7,71,712 22.52 676 338.32 8.82 353.25 47.89 321.10 321.10 349.25 335.40 39.70 342.90
481.15 13.10 2.80% 1,12,546 36.50 9,765 473.32 4.56 484.90 49.85 472.25 465.30 480.00 468.05 42.62 478.80
255.50 5.45 2.18% 6,772 313.81 230 251.56 2.08 281.75 49.13 281.75 247.00 268.75 250.05 45.25 264.90
127.73 2.58 2.06% 11,470 -3.88 99 125.15 0.00 131.00 54.78 127.00 124.50 130.00 125.15 51.50 127.90
419.40 6.90 1.67% 4,28,422 42.52 5,925 407.44 12.56 425.45 71.16 413.00 399.20 423.90 412.50 68.83 418.95
836.85 12.05 1.46% 2,48,298 203.77 4,244 798.52 0.87 852.50 78.61 822.25 817.75 834.00 824.80 77.49 834.00
243.97 2.89 1.20% 17,57,496 22.43 3,052 229.12 8.77 246.59 71.13 242.00 236.75 242.20 241.08 69.69 242.20
Showing 25 of 30 results
Download