Weekly High breakout
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Low Price High Price (Week)
Low Price Previous Close Price
Price 107.12 - 1,953.92
NSE
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | Open Price | Low Price | High Price (Week) | Previous Close Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 909.90 | 75.02 | 788.50 | 776.55 | 813.00 | 788.50 | 65.69 | 813.00 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 241.89 | 65.51 | 206.37 | 205.28 | 220.60 | 209.28 | 51.93 | 217.83 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 190.56 | 64.40 | 170.00 | 166.56 | 178.65 | 173.24 | 56.10 | 178.65 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 607.90 | 69.73 | 514.00 | 514.00 | 532.60 | 517.20 | 59.78 | 529.10 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 688.05 | 56.01 | 640.05 | 630.00 | 662.45 | 633.05 | 42.49 | 653.25 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 188.39 | 59.39 | 175.30 | 175.30 | 182.40 | 177.16 | 47.54 | 179.47 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 497.00 | 57.28 | 444.10 | 444.10 | 475.85 | 452.80 | 46.99 | 475.85 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 548.00 | 84.87 | 509.00 | 498.00 | 510.00 | 501.95 | 75.78 | 506.95 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 148.15 | 67.34 | 141.50 | 138.90 | 143.00 | 141.63 | 60.81 | 143.00 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,371.68 | 0.38 | 1,480.00 | 64.22 | 1,349.30 | 1,349.20 | 1,419.90 | 1,349.30 | 57.39 | 1,363.70 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 725.75 | 70.41 | 695.00 | 693.00 | 706.25 | 694.85 | 64.73 | 706.25 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 602.00 | 59.23 | 575.00 | 572.00 | 585.00 | 578.15 | 51.71 | 582.60 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 343.80 | 43.49 | 310.50 | 310.50 | 337.85 | 313.45 | 36.65 | 325.95 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 451.89 | 1.33 | 478.00 | 42.86 | 441.50 | 413.00 | 475.00 | 441.50 | 35.65 | 458.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 373.65 | 63.55 | 362.80 | 362.70 | 372.00 | 363.20 | 56.42 | 370.90 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 651.25 | 58.14 | 626.60 | 624.65 | 635.95 | 629.10 | 50.34 | 635.95 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 154.26 | 11.88 | 157.29 | 52.24 | 150.95 | 150.82 | 156.00 | 151.67 | 46.30 | 155.01 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 479.80 | 72.69 | 465.00 | 452.55 | 478.00 | 459.40 | 68.70 | 478.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 741.70 | 66.01 | 690.00 | 683.00 | 727.00 | 692.30 | 62.98 | 727.00 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 637.49 | 4.92 | 658.00 | 45.61 | 632.60 | 628.30 | 657.40 | 630.25 | 41.12 | 646.90 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 426.80 | 72.80 | 378.10 | 375.00 | 392.35 | 376.95 | 71.06 | 392.35 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 130.38 | 0.00 | 134.55 | 52.61 | 134.00 | 131.10 | 134.50 | 132.90 | 52.55 | 134.50 | |