scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Weekly High breakout

Weekly High breakout

by @rakeshb1f6f798
0
save

Modify

High Price
High Price (Week)

Low Price
High Price (Week)

Low Price
Previous Close Price

Price
107.12 - 1,953.92

NSE

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
High Price
RSI (14)
Open Price
Low Price
High Price (Week)
Previous Close Price
Previous RSI (14)
Previous High Price
300.20 32.85 12.29% 7,25,256 18.70 440 260.98 0.12 316.95 68.35 267.35 264.65 282.00 267.35 56.26 276.40
774.50 70.15 9.96% 1,40,440 12.85 784 722.75 0.01 787.75 59.99 685.00 685.00 747.00 704.35 43.39 714.00
400.80 34.90 9.54% 9,91,506 180.37 874 354.91 0.00 411.45 67.13 366.20 360.15 369.50 365.90 58.72 369.50
314.25 22.80 7.82% 40,000 31.99 490 280.56 0.00 317.40 69.33 290.55 289.00 293.15 291.45 63.12 293.15
1,716.50 108.40 6.74% 3,45,205 56.80 13,199 1,639.60 1.92 1,738.80 51.81 1,608.00 1,596.00 1,707.00 1,608.10 40.76 1,652.50
133.72 7.73 6.14% 3,79,73,409 49.03 7,327 123.92 1.46 135.29 70.76 125.90 125.16 128.10 125.99 65.90 128.10
1,275.40 72.00 5.98% 14,44,982 156.63 30,495 1,213.84 3.42 1,294.30 57.55 1,203.00 1,195.50 1,253.60 1,203.40 46.77 1,226.80
616.55 34.15 5.86% 10,05,993 42.57 5,755 584.19 0.47 620.00 70.37 582.40 574.80 597.00 582.40 63.72 597.00
464.40 25.65 5.85% 4,98,520 29.96 1,738 445.18 0.72 472.45 60.82 438.75 428.10 454.80 438.75 51.68 452.00
239.17 11.84 5.21% 2,25,16,675 75.12 22,596 228.87 5.21 244.89 79.92 226.70 226.20 233.00 227.33 73.93 232.49
955.35 45.45 5.00% 55,94,054 192.16 49,110 878.88 19.71 955.35 72.02 955.35 889.00 909.90 909.90 68.09 909.90
477.15 22.05 4.85% 5,51,682 23.56 1,338 429.01 0.21 480.60 79.34 469.00 440.00 467.00 455.10 76.33 467.00
1,809.30 82.40 4.77% 14,55,118 17.84 2,465 1,744.78 0.61 1,893.00 58.88 1,726.90 1,725.00 1,818.00 1,726.90 43.51 1,762.00
1,874.00 85.20 4.76% 7,84,999 31.21 4,278 1,626.90 0.23 1,924.40 76.55 1,774.90 1,752.10 1,815.70 1,788.80 73.75 1,815.70
158.57 6.36 4.18% 13,405 -12.86 167 147.21 0.00 159.82 64.30 148.00 146.20 152.22 152.21 59.23 152.22
311.60 11.50 3.83% 12,198 6.46 276 292.42 0.00 314.90 66.79 305.00 298.20 305.00 300.10 61.51 305.00
316.35 11.15 3.65% 1,04,625 32.16 1,483 308.10 15.11 321.85 40.85 305.20 299.00 321.70 305.20 29.80 309.70
1,056.60 37.10 3.64% 4,05,128 31.47 14,109 1,031.66 12.07 1,070.00 46.20 1,013.10 996.60 1,053.90 1,019.50 33.96 1,031.00
171.45 5.70 3.44% 6,15,600 14.83 331 165.69 0.12 175.55 63.98 165.00 162.10 170.05 165.75 60.52 170.05
281.40 8.30 3.04% 2,66,181 32.67 3,092 272.00 11.60 285.20 59.31 269.25 265.60 274.95 273.10 52.98 274.95
179.00 4.80 2.76% 16,500 38.71 211 168.24 6.79 179.00 66.34 174.20 165.50 175.00 174.20 63.00 175.00
1,198.00 21.25 1.81% 37,13,662 68.77 7,698 1,115.61 21.08 1,246.00 61.59 1,194.00 1,161.10 1,196.80 1,176.75 59.68 1,196.80
254.75 3.80 1.51% 5,92,656 37.22 3,176 254.89 0.75 276.00 41.31 253.00 249.95 274.75 250.95 35.29 255.05
1,818.90 9.90 0.55% 1,80,052 132.56 8,353 1,749.88 0.81 1,888.00 61.39 1,845.00 1,750.00 1,824.00 1,809.00 60.80 1,824.00
1,094.20 3.90 0.36% 41,701 17.08 1,633 1,097.96 0.11 1,141.90 31.23 1,101.00 1,089.50 1,130.90 1,090.30 26.89 1,111.90
Showing 25 of 30 results
Download