scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Weekly High breakout

Weekly High breakout

by @rakeshb1f6f798
0
save

Modify

High Price
High Price (Week)

Low Price
High Price (Week)

Low Price
Previous Close Price

Price
107.12 - 1,953.92

NSE

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
High Price
RSI (14)
Open Price
Low Price
High Price (Week)
Previous Close Price
Previous RSI (14)
Previous High Price
293.20 43.60 17.47% 2,39,45,553 21.07 2,098 260.98 26.92 299.45 64.69 248.50 244.10 264.00 249.60 36.18 255.65
1,002.80 148.95 17.44% 1,62,45,056 89.09 6,676 859.06 7.89 1,024.50 81.89 853.85 835.05 869.00 853.85 74.02 859.40
202.17 29.00 16.75% 27,66,96,049 157.36 23,215 176.89 9.49 206.38 74.96 171.00 170.96 176.70 173.17 60.42 176.58
348.85 37.85 12.17% 3,811 305.89 90 320.05 0.00 360.00 14.48 326.00 309.00 342.75 311.00 10.75 312.00
385.35 38.55 11.12% 1,00,200 21.73 211 327.00 3.06 388.00 82.19 356.10 322.00 360.00 346.80 76.52 360.00
463.45 46.00 11.02% 1,04,01,534 38.35 4,340 417.06 0.65 469.00 83.35 417.85 414.55 444.00 417.45 73.79 421.00
1,756.70 168.50 10.61% 11,42,834 37.83 2,071 1,618.54 9.26 1,856.00 74.01 1,586.00 1,551.00 1,669.90 1,588.20 62.44 1,669.90
478.50 42.70 9.80% 1,03,62,562 0.00 1,914 442.16 1.84 511.80 69.40 431.00 428.20 452.00 435.80 60.31 447.40
209.70 15.02 7.72% 1,81,06,631 -121.38 1,651 197.61 4.48 220.22 64.32 194.42 193.21 198.90 194.68 47.33 198.24
800.80 55.95 7.51% 16,63,788 58.56 14,222 770.78 4.69 808.40 57.25 741.00 740.00 781.15 744.85 45.79 774.35
136.10 9.37 7.39% 4,11,61,986 2,535.00 39,420 128.90 12.02 137.12 64.64 125.50 125.37 130.70 126.73 54.56 130.62
628.15 42.25 7.21% 44,33,382 63.15 11,437 590.22 31.48 634.40 66.02 575.00 575.00 600.50 585.90 51.67 590.10
997.40 60.95 6.51% 1,49,400 26.73 1,964 905.70 0.27 1,017.85 74.19 936.00 934.00 943.80 936.45 68.17 943.80
544.35 32.05 6.26% 59,94,616 20.78 46,228 522.35 14.28 558.00 51.81 508.00 503.00 529.60 512.30 41.01 517.30
249.64 14.28 6.07% 84,30,139 234.75 1,143 236.65 0.05 274.50 54.78 237.18 233.70 244.17 235.36 38.16 244.17
1,085.55 60.70 5.92% 6,54,708 62.76 2,301 1,021.01 3.25 1,111.00 58.76 1,030.10 993.60 1,059.50 1,024.85 48.57 1,059.50
804.90 42.15 5.53% 42,84,956 86.69 25,150 765.14 26.18 812.80 65.27 760.00 743.05 787.60 762.75 59.12 772.00
221.15 10.99 5.23% 4,31,750 39.84 1,449 214.19 2.98 225.76 59.67 209.90 200.00 216.25 210.16 48.30 214.93
264.60 12.90 5.13% 72,663 13.68 648 249.98 0.02 277.45 58.97 248.05 247.50 263.95 251.70 52.92 254.20
249.90 11.90 5.00% 3,115 18.59 200 234.70 0.00 249.90 59.67 240.00 235.00 239.80 238.00 52.63 238.17
468.15 22.25 4.99% 29,33,978 100.42 9,339 426.36 2.77 468.15 82.10 468.15 443.00 445.90 445.90 79.63 445.90
230.30 10.73 4.89% 20,834 13.14 230 215.49 0.00 230.54 61.82 219.50 215.05 219.94 219.57 54.47 219.94
417.40 19.35 4.86% 36,38,335 27.46 3,873 392.37 1.98 425.00 71.95 396.00 389.00 403.50 398.05 65.91 403.50
307.70 13.85 4.71% 3,11,000 0.00 654 292.37 3.86 310.50 62.41 292.00 291.60 303.80 293.85 56.33 303.80
354.20 15.70 4.64% 9,800 20.50 82 335.94 0.00 355.00 74.08 338.00 338.00 339.00 338.50 70.10 339.00
Showing 25 of 48 results
Download