scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Weekly High breakout

Weekly High breakout

by @rakeshb1f6f798
0
save

Modify

High Price
High Price (Week)

Low Price
High Price (Week)

Low Price
Previous Close Price

Price
107.12 - 1,953.92

NSE

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

High Price
Previous High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
High Price
RSI (14)
Open Price
Low Price
High Price (Week)
Previous Close Price
Previous RSI (14)
Previous High Price
672.55 93.75 16.20% 43,08,780 5.71 2,533 583.19 1.56 694.55 65.00 576.80 571.80 601.45 578.80 46.74 588.00
372.14 48.77 15.08% 34,04,728 10.67 527 295.28 5.66 379.50 85.49 323.50 320.01 331.95 323.37 79.97 331.95
590.50 73.30 14.17% 3,24,87,365 24.54 8,415 505.31 14.48 607.00 78.72 511.95 507.05 542.90 517.20 66.04 542.90
360.90 39.55 12.31% 59,40,256 16.30 1,900 321.04 0.49 372.00 76.88 318.00 315.35 325.05 321.35 69.52 325.05
411.55 44.50 12.12% 40,01,020 13.71 2,168 361.83 0.39 421.75 74.91 365.30 359.00 368.70 367.05 65.42 368.70
622.55 63.80 11.42% 34,55,676 33.94 3,128 568.38 2.40 641.00 78.45 559.00 554.00 573.30 558.75 61.91 565.95
529.25 53.85 11.33% 20,17,627 17.45 2,272 480.74 1.27 537.00 80.57 475.40 465.15 482.00 475.40 70.93 478.90
248.40 24.34 10.86% 1,39,95,860 93.64 5,891 225.35 16.73 261.80 73.79 223.20 219.61 226.59 224.06 58.60 226.59
256.97 25.00 10.78% 6,16,555 37.20 3,073 236.93 0.34 266.00 66.31 229.01 228.01 252.00 231.97 49.49 233.79
938.80 91.30 10.77% 21,08,393 18.12 1,410 838.86 0.22 996.00 86.14 848.35 830.00 899.00 847.50 79.27 895.00
316.05 30.70 10.76% 3,10,28,990 17.21 8,863 286.35 9.17 329.50 67.82 285.00 281.50 289.90 285.35 55.24 289.90
357.60 32.50 10.00% 1,33,227 -83.86 919 315.29 1.96 357.60 72.17 334.00 322.10 325.10 325.10 61.81 325.10
599.70 54.50 10.00% 3,29,724 27.68 6,861 544.58 5.65 599.70 66.06 540.05 535.00 550.00 545.20 49.75 547.00
1,184.90 101.55 9.37% 41,47,031 44.28 6,489 1,044.93 3.15 1,218.00 79.56 1,068.10 1,062.50 1,116.70 1,083.35 73.71 1,116.70
1,068.50 90.90 9.30% 7,16,746 12.72 4,610 1,010.68 1.54 1,107.00 48.20 978.00 971.20 1,056.60 977.60 31.84 1,013.80
928.60 76.50 8.98% 34,375 10.07 821 862.30 0.70 956.00 60.74 853.00 840.10 910.50 852.10 47.53 858.00
221.24 18.12 8.92% 81,212 12.99 408 204.94 0.00 224.00 63.88 203.00 199.38 206.80 203.12 49.33 205.98
703.50 57.15 8.84% 14,51,484 14.83 6,720 649.13 19.51 709.70 59.07 645.05 637.60 672.00 646.35 44.46 657.00
993.30 72.90 7.92% 1,24,245 19.84 1,404 935.43 1.90 1,059.50 70.83 919.00 914.00 942.45 920.40 53.13 929.00
510.65 34.50 7.25% 15,44,85,625 36.41 52,737 431.74 14.55 531.90 78.46 470.50 469.00 483.40 476.15 74.45 483.40
315.65 21.30 7.24% 5,55,362 -191.31 1,104 295.81 0.35 326.80 74.61 292.70 285.00 304.85 294.35 68.61 299.50
718.90 47.10 7.01% 8,20,585 48.12 7,086 668.63 0.76 722.95 78.24 665.00 661.00 678.00 671.80 71.39 675.00
582.85 36.60 6.70% 21,94,753 13.40 3,672 551.11 2.50 589.45 66.72 546.00 538.00 564.25 546.25 55.67 549.40
108.10 5.96 5.84% 28,42,239 14.24 2,690 101.43 1.35 109.45 63.92 102.00 102.00 106.06 102.14 56.97 105.06
413.25 22.75 5.83% 3,73,323 31.40 1,291 393.88 6.00 418.80 51.85 384.10 384.10 412.70 390.50 40.01 395.45
Showing 25 of 83 results
Download