Weekly High breakout
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Low Price High Price (Week)
Low Price Previous Close Price
Price 107.12 - 1,953.92
NSE
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | Open Price | Low Price | High Price (Week) | Previous Close Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 220.14 | 0.00 | 249.63 | 70.81 | 209.44 | 203.85 | 246.70 | 208.03 | 58.78 | 219.78 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 123.18 | 0.36 | 144.39 | 79.77 | 120.11 | 115.80 | 125.00 | 120.33 | 68.02 | 125.00 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 286.00 | 71.02 | 243.30 | 243.30 | 254.23 | 244.92 | 59.07 | 249.00 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 139.61 | 0.17 | 150.25 | 61.84 | 128.50 | 128.50 | 145.00 | 136.60 | 47.92 | 138.80 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 377.85 | 0.41 | 453.00 | 79.23 | 407.60 | 402.70 | 412.25 | 408.15 | 74.50 | 412.25 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 188.00 | 60.81 | 174.25 | 170.55 | 179.30 | 172.21 | 47.11 | 177.00 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 272.32 | 0.07 | 300.00 | 76.82 | 271.25 | 267.15 | 278.00 | 270.80 | 68.58 | 278.00 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.81 | 4.53 | 119.80 | 60.06 | 108.01 | 108.01 | 110.67 | 108.15 | 45.58 | 109.20 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 366.30 | 0.45 | 423.10 | 72.62 | 363.50 | 361.15 | 385.90 | 361.25 | 64.36 | 374.10 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 777.12 | 2.13 | 836.35 | 65.61 | 774.90 | 764.00 | 790.25 | 774.35 | 57.76 | 790.05 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 162.12 | 0.31 | 173.88 | 71.34 | 162.79 | 161.45 | 164.19 | 161.85 | 64.07 | 164.00 | |
| 189.32 | 8.89 | 4.93% | 17,331 | 18.96 | 255 | 177.72 | 0.61 | 189.45 | 68.10 | 182.71 | 178.50 | 182.71 | 180.43 | 63.15 | 182.71 | |
| 144.55 | 6.55 | 4.75% | 63,500 | 110.40 | 325 | 137.09 | 0.00 | 151.80 | 52.60 | 135.00 | 131.00 | 144.95 | 138.00 | 46.72 | 142.00 | |
| 336.41 | 14.32 | 4.45% | 72,158 | -324.80 | 251 | 318.32 | 0.00 | 345.00 | 85.66 | 328.95 | 315.10 | 337.18 | 322.09 | 83.26 | 337.18 | |
| 204.73 | 8.54 | 4.35% | 2,28,101 | 30.51 | 750 | 196.35 | 0.38 | 207.30 | 62.08 | 197.20 | 195.20 | 201.14 | 196.19 | 56.86 | 199.00 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 217.33 | 2.46 | 235.80 | 74.51 | 221.50 | 221.50 | 228.00 | 222.71 | 68.73 | 228.00 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 376.90 | 0.16 | 402.50 | 58.86 | 381.00 | 380.00 | 384.80 | 382.45 | 51.65 | 384.80 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 542.33 | 5.37 | 574.90 | 72.00 | 539.00 | 535.20 | 553.70 | 537.80 | 68.04 | 542.00 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 270.35 | 0.59 | 297.95 | 58.58 | 273.95 | 271.60 | 284.00 | 272.90 | 54.03 | 278.00 | |
| 131.06 | 4.30 | 3.39% | 15,288 | 56.28 | 135 | 127.89 | 0.00 | 137.50 | 59.80 | 126.30 | 125.55 | 130.00 | 126.76 | 52.55 | 130.00 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 108.96 | 0.11 | 137.00 | 70.86 | 119.40 | 115.80 | 122.07 | 117.36 | 68.03 | 122.07 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | 72.60 | 1,443.40 | 1,435.00 | 1,441.00 | 1,435.90 | 67.21 | 1,441.00 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 454.48 | 6.02 | 487.40 | 52.47 | 456.20 | 453.00 | 467.90 | 458.20 | 47.68 | 461.00 | |
| 261.80 | 7.10 | 2.79% | 75,907 | 28.19 | 480 | 255.59 | 0.02 | 269.00 | 57.53 | 258.00 | 253.10 | 263.95 | 254.70 | 51.51 | 257.05 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 446.09 | 2.86 | 480.00 | 60.23 | 440.00 | 435.20 | 458.00 | 442.00 | 56.35 | 451.40 | |