scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Weekly High breakout

Weekly High breakout

by @rakeshb1f6f798
0
save

Modify

High Price
High Price (Week)

Low Price
High Price (Week)

Low Price
Previous Close Price

Price
107.12 - 1,953.92

NSE

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
High Price
RSI (14)
Open Price
Low Price
High Price (Week)
Previous Close Price
Previous RSI (14)
Previous High Price
205.95 25.55 14.16% 34,250 14.77 117 174.87 0.00 209.00 61.66 188.50 180.00 190.60 180.40 52.00 190.60
134.24 14.17 11.80% 40,792 0.00 336 120.83 2.01 144.00 64.88 119.00 117.80 121.95 120.07 45.55 121.95
118.08 10.45 9.71% 83,175 9.02 123 111.32 0.16 124.00 60.03 107.63 105.50 115.72 107.63 38.18 111.98
128.98 11.02 9.34% 25,49,295 -100.94 1,927 117.40 5.70 129.75 64.64 118.00 117.72 124.74 117.96 55.94 121.89
1,611.80 136.75 9.27% 93,500 60.13 2,028 1,481.15 0.00 1,730.00 69.71 1,475.05 1,458.95 1,598.50 1,475.05 62.00 1,535.05
152.54 12.44 8.88% 19,91,817 19.93 597 134.23 0.44 158.90 82.28 139.90 135.25 143.15 140.10 77.16 143.15
207.66 16.83 8.82% 2,16,954 12.73 612 195.33 0.02 209.95 73.53 192.25 190.35 197.99 190.83 62.82 193.50
631.45 46.80 8.00% 56,56,444 23.27 8,740 588.23 3.91 653.70 67.04 586.00 582.70 588.30 584.65 50.18 588.30
203.59 14.98 7.94% 1,01,52,482 7.69 6,557 188.24 13.48 205.00 64.92 188.99 187.60 189.90 188.61 51.80 189.90
549.75 37.75 7.37% 1,64,000 21.43 1,282 526.23 1.67 558.90 58.58 510.00 508.10 539.95 512.00 41.76 518.95
444.55 30.25 7.30% 70,26,573 28.27 6,769 423.20 6.00 448.70 70.04 417.60 412.50 432.40 414.30 60.45 431.45
149.56 9.49 6.78% 2,08,23,822 11.75 9,390 141.80 11.29 151.42 61.35 140.00 140.00 145.10 140.07 43.64 142.89
392.55 24.20 6.57% 1,74,021 13.59 2,068 369.36 0.39 412.00 57.55 366.10 366.10 373.00 368.35 46.75 371.05
125.61 7.66 6.49% 1,60,812 7.05 543 119.68 0.01 129.00 58.47 117.94 117.94 125.72 117.95 47.71 118.99
147.00 8.90 6.44% 77,600 17.89 357 141.77 0.00 150.00 57.51 137.00 137.00 147.00 138.10 44.55 140.00
753.60 41.95 5.89% 6,79,726 12.69 4,876 719.93 6.27 758.75 68.11 711.75 710.10 730.00 711.65 54.41 723.60
503.00 27.70 5.83% 30,65,737 93.54 6,656 478.83 3.60 504.90 66.28 475.30 472.30 490.55 475.30 60.02 485.00
161.55 8.73 5.71% 80,55,253 28.22 2,354 152.34 5.38 167.67 62.09 152.40 150.00 154.95 152.82 51.58 154.90
802.60 42.35 5.57% 1,75,193 35.97 7,967 769.37 8.67 809.70 59.28 763.30 745.00 787.95 760.25 49.92 776.05
296.95 14.35 5.08% 43,38,926 151.91 23,043 282.28 3.41 305.00 58.87 282.65 282.25 290.00 282.60 52.50 290.00
1,312.50 62.50 5.00% 7,500 0.00 695 1,250.50 0.19 1,312.50 80.15 1,286.25 1,210.00 1,250.00 1,250.00 74.42 1,250.00
611.05 26.70 4.57% 8,849 54.86 1,128 590.78 0.01 618.00 67.55 587.25 580.15 595.00 584.35 59.65 591.10
344.80 14.65 4.44% 6,65,405 32.43 1,862 339.89 3.50 354.00 54.68 331.00 328.85 349.60 330.15 48.02 338.15
838.85 32.15 3.99% 6,12,849 46.54 6,673 810.84 16.47 860.00 65.73 810.70 801.70 815.10 806.70 57.71 815.00
708.95 26.55 3.89% 3,43,104 24.82 2,348 684.00 8.30 720.00 59.27 689.00 676.00 698.00 682.40 49.31 685.00
Showing 25 of 39 results
Download