Weekly High breakout
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Low Price High Price (Week)
Low Price Previous Close Price
Price 107.12 - 1,953.92
NSE
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | Open Price | Low Price | High Price (Week) | Previous Close Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 441.35 | 60.09 | 365.80 | 365.80 | 398.05 | 367.80 | 35.23 | 373.80 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 1,057.70 | 61.21 | 885.70 | 881.20 | 947.00 | 890.15 | 33.67 | 898.00 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 135.36 | 50.98 | 112.63 | 111.81 | 130.47 | 112.80 | 25.85 | 114.00 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 126.76 | 6.46 | 155.90 | 75.22 | 134.09 | 133.10 | 137.62 | 134.09 | 65.32 | 137.62 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 334.90 | 59.09 | 294.60 | 292.15 | 334.00 | 294.20 | 43.71 | 304.45 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 480.00 | 44.80 | 422.90 | 419.75 | 461.55 | 422.15 | 29.32 | 435.00 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 596.25 | 1.50 | 663.00 | 50.40 | 576.60 | 576.55 | 638.70 | 576.60 | 32.67 | 608.50 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 162.30 | 60.13 | 145.00 | 144.37 | 151.16 | 145.18 | 45.01 | 147.00 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 178.48 | 70.81 | 162.29 | 159.10 | 167.10 | 162.10 | 61.14 | 165.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 180.69 | 78.73 | 166.20 | 164.80 | 167.30 | 166.19 | 67.93 | 166.78 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 421.95 | 53.20 | 361.00 | 361.00 | 412.05 | 375.15 | 35.17 | 380.00 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 399.41 | 0.00 | 459.90 | 51.50 | 392.00 | 380.00 | 420.95 | 391.05 | 37.21 | 399.75 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 196.00 | 61.71 | 178.21 | 178.01 | 191.90 | 178.03 | 44.83 | 182.30 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 885.00 | 54.29 | 822.50 | 820.50 | 826.95 | 821.95 | 43.12 | 824.50 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 307.77 | 0.00 | 325.50 | 55.91 | 304.00 | 301.00 | 315.00 | 301.15 | 43.50 | 306.00 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 183.87 | 0.00 | 204.00 | 55.72 | 183.00 | 179.08 | 190.00 | 179.76 | 41.58 | 182.96 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 201.92 | 0.00 | 211.00 | 58.84 | 200.20 | 195.40 | 207.00 | 200.00 | 50.86 | 200.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 437.95 | 72.08 | 410.00 | 410.00 | 414.80 | 412.90 | 65.61 | 414.65 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 105.58 | 7.77 | 124.00 | 70.08 | 112.79 | 106.25 | 114.41 | 112.79 | 66.93 | 114.41 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,769.86 | 0.00 | 1,886.00 | 68.18 | 1,795.30 | 1,786.20 | 1,839.00 | 1,790.70 | 61.65 | 1,839.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 948.90 | 72.07 | 913.00 | 905.00 | 924.70 | 910.55 | 65.07 | 913.70 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.41 | 0.18 | 112.00 | 45.18 | 108.86 | 107.61 | 111.32 | 108.02 | 38.83 | 111.32 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 251.00 | 61.90 | 243.99 | 243.58 | 244.15 | 243.78 | 57.36 | 244.15 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 161.86 | 57.15 | 169.40 | 61.15 | 163.50 | 157.70 | 167.20 | 162.69 | 59.62 | 165.90 | |