scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Weekly High breakout

Weekly High breakout

by @rakeshb1f6f798
0
save

Modify

High Price
High Price (Week)

Low Price
High Price (Week)

Low Price
Previous Close Price

Price
107.12 - 1,953.92

NSE

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
High Price
RSI (14)
Open Price
Low Price
High Price (Week)
Previous Close Price
Previous RSI (14)
Previous High Price
210.65 10.00 4.98% 2,12,300 0.00 383 182.44 0.00 210.65 77.70 210.65 193.05 200.65 200.65 75.25 200.65
166.31 7.24 4.55% 67,061 22.81 612 158.11 0.97 170.00 62.45 159.07 153.00 160.50 159.07 58.18 160.10
259.43 10.35 4.16% 22,12,157 34.14 2,850 230.89 11.55 263.30 76.87 249.08 244.04 259.00 249.08 72.57 259.00
114.28 3.69 3.34% 51,48,091 16.69 4,613 101.37 3.80 117.20 70.11 110.95 109.71 112.89 110.59 62.22 112.89
110.30 3.51 3.29% 2,49,43,882 20.41 4,655 94.42 5.19 112.12 80.03 106.75 104.37 106.79 106.79 75.02 106.79
116.00 3.60 3.20% 13,000 87.81 162 111.38 0.00 116.00 54.66 113.00 112.00 115.00 112.40 50.56 115.00
337.98 9.23 2.81% 65,53,326 18.03 1,917 286.55 4.98 354.40 74.87 335.00 320.63 329.30 328.75 56.45 329.30
1,073.20 25.75 2.46% 17,28,745 31.10 30,992 1,048.04 5.75 1,099.25 61.74 1,033.60 1,032.50 1,082.25 1,047.45 58.05 1,078.00
1,239.55 25.40 2.09% 1,18,46,625 107.77 2,04,176 1,168.62 11.10 1,252.00 81.85 1,222.00 1,150.05 1,240.00 1,214.15 80.96 1,240.00
115.55 2.25 1.99% 14,000 -18.16 130 109.00 0.00 115.55 87.96 115.00 113.00 113.30 113.30 87.05 113.30
495.25 7.25 1.49% 8,45,259 -1,319.73 3,170 479.02 1.81 511.50 67.27 492.00 480.90 496.00 488.00 65.08 495.00
510.50 4.95 0.98% 4,63,332 60.71 9,873 496.93 13.66 528.70 60.57 505.55 497.55 511.00 505.55 57.56 511.00
1,442.10 6.80 0.47% 37,84,724 37.15 24,743 1,445.82 8.19 1,573.80 50.00 1,476.90 1,431.00 1,556.20 1,435.30 48.81 1,445.50
547.30 0.30 0.05% 71,65,582 -120.43 8,308 538.68 0.00 596.00 66.07 563.90 525.25 554.80 547.00 64.79 552.00
139.14 0.04 0.03% 73,81,441 10.44 13,307 135.42 17.15 143.82 62.61 141.89 137.01 139.90 139.10 57.14 139.90
1,004.85 -0.15 -0.01% 12,01,352 467.47 9,868 969.05 17.86 1,012.10 60.13 1,010.00 992.90 1,010.25 1,005.00 56.91 1,010.25
338.20 -2.40 -0.70% 54,22,362 32.67 1,43,561 337.05 4.88 346.00 61.67 345.20 334.60 343.80 340.60 59.52 343.80
289.00 -2.95 -1.01% 12,000 25.10 150 281.58 0.00 302.00 61.55 298.80 289.00 292.00 291.95 56.94 292.00
679.05 -8.90 -1.29% 1,89,703 45.62 7,670 666.23 1.55 707.00 68.31 700.00 679.00 694.85 687.95 65.64 694.85
1,699.90 -37.10 -2.14% 21,48,137 27.20 85,659 1,637.44 8.40 1,744.40 79.31 1,737.00 1,675.00 1,741.00 1,737.00 74.66 1,741.00
202.50 -4.63 -2.24% 9,119 -977.18 208 206.01 0.00 224.50 48.99 207.00 199.50 214.00 207.13 46.71 208.95
339.70 -16.13 -4.53% 8,22,962 27.27 514 308.73 0.15 391.41 79.14 379.89 336.00 355.83 355.83 65.68 355.83
749.00 -36.00 -4.59% 163 45.04 232 769.88 0.00 814.90 50.19 814.90 726.35 811.00 785.00 43.37 811.00
273.37 -13.26 -4.63% 3,98,51,918 26.21 1,122 236.79 1.57 310.00 80.24 292.40 267.00 297.70 286.63 73.16 297.70
1,089.75 -53.20 -4.65% 36,49,982 64.18 1,11,508 1,124.35 13.94 1,148.00 63.32 1,143.20 1,083.95 1,147.80 1,142.95 62.78 1,145.75
Showing 25 of 28 results
Download