Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Public / Retail Holding % | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 79.90 | 76.17 | 3.82 | 75.60 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 1,065.65 | 4.45 | 1,059.20 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,701.10 | 1,696.70 | 4.22 | 1,687.60 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 9,013.50 | 8,949.00 | 7.77 | 8,900.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 2,171.30 | 17.25 | 2,155.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,664.70 | 20.39 | 1,612.50 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 211.37 | 10.43 | 206.30 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,573.20 | 1,555.90 | 5.79 | 1,541.10 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 708.30 | 705.25 | 3.93 | 692.95 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 566.15 | 20.82 | 538.20 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,180.10 | 14.35 | 1,158.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 1,033.65 | 9.01 | 1,011.70 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.90 | 1,824.30 | 12.18 | 1,785.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,605.80 | 8.31 | 2,527.80 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,119.20 | 1,112.85 | 18.81 | 1,104.35 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,778.50 | 4.86 | 1,617.20 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,564.00 | 2,503.10 | 23.28 | 2,214.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 1,065.55 | 3.47 | 1,051.25 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,429.00 | 1,396.40 | 13.83 | 1,395.00 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 302.24 | 4.70 | 285.75 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 665.15 | 16.71 | 660.00 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 783.45 | 769.45 | 16.53 | 757.00 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 424.90 | 420.75 | 8.89 | 410.00 | |
| 550.02 | 4.64 | 0.85% | 12,483 | 14.94 | 4,957 | 552.00 | 550.02 | 6.93 | 549.97 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 110.85 | 57.07 | 106.79 | |