Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Public / Retail Holding % | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,26,028 | 9.47 | 94,546 | 90.90 | 87.93 | 3.81 | 83.14 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,431 | 29.01 | 83,410 | 1,114.20 | 1,114.00 | 6.06 | 1,108.20 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,184 | 52.63 | 83,331 | 3,289.70 | 3,268.00 | 15.83 | 3,211.40 | |
| 85.90 | 1.29 | 1.52% | 2,86,61,435 | 9.95 | 75,522 | 86.55 | 85.90 | 9.99 | 85.50 | |
| 2,390.70 | 72.80 | 3.14% | 7,09,834 | 36.20 | 67,466 | 2,395.00 | 2,390.70 | 10.60 | 2,348.60 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,628 | 45.44 | 38,007 | 1,876.00 | 1,859.80 | 10.93 | 1,843.30 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 239.41 | 238.42 | 30.36 | 234.40 | |
| 365.05 | 7.55 | 2.11% | 1,05,01,662 | 23.17 | 34,290 | 369.90 | 365.05 | 15.56 | 358.50 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 21,800.00 | 21,672.00 | 23.07 | 20,789.00 | |
| 696.40 | 16.60 | 2.44% | 37,99,566 | 12.84 | 29,620 | 705.00 | 696.40 | 16.67 | 687.10 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,225 | 62.83 | 23,266 | 1,067.40 | 1,044.50 | 8.65 | 1,000.00 | |
| 869.55 | 7.60 | 0.88% | 2,53,077 | 35.72 | 19,043 | 879.95 | 869.55 | 1.91 | 867.20 | |
| 149.12 | 4.72 | 3.27% | 53,69,280 | -655.91 | 18,386 | 149.50 | 149.12 | 5.72 | 149.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,90,608 | 23.17 | 15,939 | 490.70 | 459.00 | 16.74 | 437.00 | |
| 823.95 | 26.65 | 3.34% | 56,15,272 | 11.54 | 14,660 | 865.40 | 823.95 | 23.97 | 814.85 | |
| 902.70 | 22.35 | 2.54% | 19,31,428 | 39.85 | 14,378 | 928.15 | 902.70 | 17.16 | 894.95 | |
| 254.83 | 9.92 | 4.05% | 56,05,769 | 17.56 | 14,323 | 256.50 | 254.83 | 20.86 | 253.40 | |
| 248.44 | 47.44 | 23.60% | 9,89,66,452 | 0.00 | 13,905 | 274.40 | 248.44 | 8.24 | 201.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1,219.95 | 1,199.30 | 27.64 | 1,177.00 | |
| 165.51 | 5.07 | 3.16% | 14,08,918 | 16.17 | 10,270 | 166.50 | 165.51 | 23.75 | 162.87 | |
| 104.22 | 4.33 | 4.33% | 1,15,54,791 | 17.19 | 10,120 | 104.70 | 104.22 | 22.03 | 101.45 | |
| 437.80 | 30.85 | 7.58% | 52,99,973 | 12.28 | 10,021 | 444.00 | 437.80 | 21.19 | 412.00 | |
| 11.12 | 0.90 | 8.81% | 68,68,04,747 | 12.94 | 9,306 | 11.35 | 11.12 | 31.05 | 10.29 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,401 | 24.25 | 7,985 | 1,198.70 | 1,191.30 | 26.15 | 1,169.80 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 638.00 | 632.20 | 23.89 | 563.00 | |