Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Public / Retail Holding % | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 26,070.00 | 1.71 | 25,470.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 10,468.50 | 7.77 | 9,925.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 412.90 | 6.60 | 410.50 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.89 | 188.37 | 2.63 | 188.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 325.20 | 16.53 | 324.90 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,067.20 | 4.45 | 1,051.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 338.40 | 5.17 | 318.40 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,912.30 | 2.27 | 1,911.00 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,753.10 | 1.78 | 1,739.80 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 40,885.00 | 3.87 | 40,480.00 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.80 | 310.85 | 5.27 | 303.75 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,218.45 | 5.29 | 1,208.70 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,971.00 | 1,958.50 | 10.64 | 1,952.00 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,714.50 | 7,698.50 | 16.96 | 7,639.00 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,168.80 | 1,152.70 | 3.97 | 1,145.00 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,348.00 | 2,326.20 | 2.53 | 2,307.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 399.50 | 17.66 | 398.50 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,656.40 | 1,648.40 | 9.75 | 1,617.90 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,450.00 | 2,438.00 | 6.86 | 2,427.50 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,424.70 | 30.93 | 1,422.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,046.50 | 9.01 | 1,034.50 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,460.30 | 6.72 | 1,442.00 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 364.70 | 359.30 | 3.58 | 357.50 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 920.00 | 913.75 | 12.51 | 910.55 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,214.00 | 1,207.70 | 10.49 | 1,201.00 | |