Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Retail Investor Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 458.00 | 5.82 | 449.90 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 944.50 | 11.09 | 924.70 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 373.55 | 14.29 | 359.80 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,417.00 | 16.34 | 2,338.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 67.74 | 65.90 | 6.77 | 65.65 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,177.30 | 8.65 | 2,149.80 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,087.50 | 6,032.00 | 16.73 | 6,009.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,575.00 | 1,570.60 | 6.24 | 1,568.30 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 158.35 | 6.17 | 151.16 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,532.00 | 2,525.40 | 40.21 | 2,517.40 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 454.00 | 452.25 | 1.54 | 446.95 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 875.30 | 18.03 | 826.95 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 72.70 | 71.58 | 7.69 | 70.47 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 748.90 | 729.60 | 17.32 | 723.00 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 69.89 | 69.24 | 28.37 | 68.34 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 804.95 | 791.85 | 35.39 | 776.55 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 178.48 | 176.39 | 14.98 | 167.10 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 187.00 | 186.48 | 33.03 | 186.28 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 251.42 | 5.57 | 244.02 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 20.33 | 20.11 | 55.61 | 20.00 | |
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 2,050.00 | 1,961.20 | 1.04 | 1,959.50 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 281.50 | 277.75 | 7.93 | 276.70 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,942.90 | 1,921.20 | 22.50 | 1,884.60 | |
| 389.15 | 17.55 | 4.72% | 64,914 | 222.31 | 4,285 | 397.90 | 389.15 | 3.52 | 389.05 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,325.00 | 1,264.50 | 34.38 | 1,253.10 | |