Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Public / Retail Holding % | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 991.70 | 5.54 | 963.95 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 3,339.10 | 15.51 | 3,265.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 517.55 | 5.26 | 511.45 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.78 | 93.21 | 10.09 | 91.80 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 1,315.50 | 21.24 | 1,292.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 540.35 | 533.90 | 6.09 | 533.35 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 618.10 | 606.45 | 19.15 | 600.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 370.90 | 4.93 | 336.50 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 1,656.10 | 6.26 | 1,609.80 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 823.90 | 820.10 | 9.38 | 817.90 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,259.20 | 6.35 | 3,168.00 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,369.80 | 1,367.50 | 11.48 | 1,360.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,730.00 | 7,588.00 | 21.01 | 6,969.00 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,049.00 | 2,037.30 | 6.86 | 1,996.90 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 425.30 | 422.90 | 25.49 | 414.40 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 36.48 | 35.62 | 7.20 | 34.58 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 1,398.60 | 1,364.80 | 3.32 | 1,334.40 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 2,023.80 | 14.46 | 1,885.00 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,836.90 | 2,793.50 | 23.28 | 2,780.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 5,255.00 | 5,026.80 | 6.26 | 4,805.50 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 191.99 | 9.48 | 184.75 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 116.65 | 113.45 | 16.00 | 113.13 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,333.40 | 1,324.00 | 24.52 | 1,314.60 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 521.70 | 519.95 | 27.37 | 506.70 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 396.70 | 384.55 | 13.40 | 375.00 | |