Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Public / Retail Holding % | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 761.35 | 3.70 | 758.75 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 32,135.00 | 5.76 | 31,085.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,227.70 | 12.88 | 5,125.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,388.30 | 11.93 | 1,357.20 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.99 | 69.55 | 3.85 | 68.74 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,239.00 | 2,209.90 | 2.97 | 2,164.70 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,213.40 | 8.65 | 1,187.50 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 33,945.00 | 3.95 | 33,450.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,224.00 | 3,208.20 | 31.78 | 3,160.00 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,909.40 | 4,887.10 | 11.93 | 4,870.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 698.90 | 696.80 | 17.05 | 684.80 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,027.55 | 25.38 | 1,014.90 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 453.00 | 452.40 | 14.13 | 447.80 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.65 | 4.62 | 274.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 651.90 | 23.40 | 634.85 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 854.00 | 14.92 | 813.50 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 842.15 | 838.30 | 11.72 | 835.05 | |
| 178.60 | 3.04 | 1.73% | 2,32,236 | 25.00 | 14,440 | 180.00 | 178.60 | 8.01 | 178.18 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,382.00 | 4,363.30 | 7.44 | 4,272.40 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 28.34 | 29.74 | 26.36 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 475.95 | 472.60 | 12.45 | 466.35 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,305.00 | 2,278.00 | 9.29 | 2,237.60 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.68 | 55.42 | 42.79 | 54.75 | |
| 4,578.10 | 42.40 | 0.93% | 11,541 | 43.56 | 10,544 | 4,610.00 | 4,578.10 | 6.25 | 4,572.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 378.00 | 370.85 | 20.03 | 355.00 | |