Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Retail Investor Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 645.30 | 15.28 | 635.95 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,585.80 | 9.62 | 2,524.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,756.00 | 10.03 | 4,647.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,775.00 | 10,519.00 | 7.65 | 10,423.50 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,151.80 | 4.52 | 3,100.00 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 482.20 | 479.35 | 7.15 | 478.45 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,140.90 | 1,135.60 | 8.48 | 1,132.20 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,694.20 | 1,672.40 | 11.64 | 1,667.90 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 717.90 | 716.10 | 23.40 | 714.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,984.60 | 28.11 | 2,961.00 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 536.45 | 11.16 | 531.20 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | 599.05 | 19.19 | 585.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 154.04 | 37.57 | 151.90 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,370.00 | 1,347.50 | 2.46 | 1,339.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 556.55 | 12.91 | 532.60 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 116.00 | 115.08 | 15.95 | 113.80 | |
| 580.55 | 7.50 | 1.31% | 1,30,345 | 31.74 | 7,953 | 587.80 | 580.55 | 12.72 | 575.85 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | 720.30 | 20.31 | 706.25 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 147.11 | 22.02 | 143.00 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 879.10 | 14.91 | 813.00 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 174.90 | 172.98 | 13.10 | 171.80 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,437.00 | 2,410.75 | 8.69 | 2,163.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 360.85 | 7.65 | 358.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,542.80 | 21.30 | 2,502.90 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | 120.33 | 0.00 | 119.60 | |