Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Retail Investor Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 93.27 | 4.25 | 91.10 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 261.80 | 257.95 | 5.31 | 257.45 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,853.40 | 2.45 | 1,852.90 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | 289.25 | 4.60 | 287.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,084.80 | 23.33 | 1,073.10 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,481.20 | 10.01 | 1,444.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 295.30 | 14.29 | 294.60 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 896.00 | 893.60 | 10.36 | 893.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,196.00 | 12.39 | 1,186.60 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,722.00 | 5,692.00 | 12.05 | 5,641.50 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 436.55 | 17.91 | 415.70 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 281.05 | 8.89 | 280.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,109.40 | 8.65 | 2,079.40 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,008.00 | 3,000.60 | 4.26 | 2,945.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,734.50 | 6.53 | 2,725.00 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,194.00 | 1,191.20 | 6.03 | 1,190.40 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 541.75 | 539.45 | 9.86 | 537.80 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,818.80 | 1,815.50 | 12.47 | 1,813.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,615.00 | 17.16 | 7,498.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | 721.75 | 9.73 | 719.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,353.00 | 8,288.50 | 6.13 | 8,127.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 314.55 | 18.61 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 602.15 | 13.89 | 582.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,085.00 | 3,062.50 | 34.33 | 3,050.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 966.30 | 9.77 | 946.90 | |