Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Retail Investor Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | 512.95 | 4.17 | 499.50 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 98.15 | 4.27 | 88.80 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,561.30 | 5.88 | 1,549.80 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,430.10 | 6.05 | 3,376.80 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 721.00 | 705.00 | 11.28 | 704.85 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,529.80 | 3,445.40 | 8.79 | 3,420.60 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 964.85 | 952.80 | 8.58 | 938.95 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 165.60 | 159.73 | 7.98 | 159.50 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,509.00 | 1,459.90 | 23.24 | 1,442.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 420.85 | 5.37 | 416.85 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 37.24 | 36.10 | 0.00 | 34.32 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 255.61 | 4.62 | 235.49 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 57.21 | 18.38 | 55.60 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 404.25 | 6.64 | 389.80 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,394.60 | 3.13 | 2,185.70 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 936.40 | 921.60 | 21.42 | 904.80 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 401.60 | 33.74 | 373.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 592.10 | 8.13 | 563.00 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 351.90 | 342.60 | 13.57 | 333.00 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 4,489.95 | 4,470.50 | 22.49 | 4,451.95 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.96 | 7.94 | 0.13 | 7.81 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 394.50 | 386.65 | 7.65 | 374.40 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 729.00 | 713.55 | 27.22 | 709.95 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 963.00 | 929.65 | 19.34 | 913.00 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 516.00 | 508.15 | 17.88 | 504.60 | |