Weekly breakout
by @abhijitxa25e327
0
Modify
High Price High Price (Week)
Market Cap 500 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 287.05 | 1.25 | 0.44% | 1,51,84,051 | 179.38 | 99,517 | 290.90 | 287.05 | 10.66 | |
| 22,018.00 | 164.00 | 0.75% | 1,42,206 | 136.75 | 97,408 | 22,090.00 | 22,018.00 | 9.09 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,168.00 | 6,134.50 | 13.87 | |
| 720.95 | 7.95 | 1.12% | 23,94,231 | 55.20 | 92,543 | 725.10 | 720.95 | 3.77 | |
| 522.30 | 2.35 | 0.45% | 25,17,903 | 52.00 | 92,223 | 524.90 | 522.30 | 4.18 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 635.30 | 632.95 | 2.69 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 2,040.00 | 2,033.90 | 5.12 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 1,382.50 | 1,376.40 | 7.23 | |
| 142.53 | -3.51 | -2.40% | 2,49,25,913 | 23.96 | 85,776 | 147.60 | 142.53 | 9.07 | |
| 8,394.00 | 152.00 | 1.84% | 1,04,111 | 30.76 | 71,633 | 8,430.00 | 8,394.00 | 7.80 | |
| 441.15 | 5.20 | 1.19% | 24,47,507 | 10.15 | 70,912 | 449.50 | 441.15 | 5.82 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 5,825.00 | 5,767.50 | 17.18 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 1,195.50 | 1,183.60 | 5.25 | |
| 386.90 | 2.15 | 0.56% | 4,56,538 | 7.92 | 67,501 | 388.15 | 386.90 | 1.86 | |
| 620.15 | 7.55 | 1.23% | 11,80,453 | 109.16 | 67,374 | 634.30 | 620.15 | 5.54 | |
| 1,292.80 | -44.00 | -3.29% | 24,80,358 | 21.34 | 67,362 | 1,351.50 | 1,292.80 | 5.87 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 77.42 | 77.18 | 10.01 | |
| 146.66 | 1.15 | 0.79% | 76,78,828 | 6.92 | 66,246 | 147.80 | 146.66 | 5.92 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 873.00 | 864.40 | 11.09 | |
| 2,184.80 | 6.90 | 0.32% | 2,80,721 | 27.08 | 64,231 | 2,199.90 | 2,184.80 | 8.16 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 569.40 | 560.10 | 6.28 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 767.80 | 760.60 | 6.84 | |
| 588.30 | 5.80 | 1.00% | 8,82,672 | 44.92 | 63,366 | 589.90 | 588.30 | 5.43 | |
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | 134.40 | 131.33 | - | |
| 725.85 | -6.00 | -0.82% | 8,93,356 | 27.70 | 60,712 | 743.70 | 725.85 | 10.22 | |