0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.00 | 1,081.65 | 27.11 | -86.65 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.80 | 2,160.34 | 51.24 | 86.52 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,259.60 | 1,250.64 | 50.28 | 71.63 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,562.80 | 1,556.56 | 46.64 | 16.54 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,389.00 | 6,385.93 | 199.04 | -90.06 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 868.80 | 865.75 | 34.69 | 130.67 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 863.00 | 861.41 | 35.68 | -49.39 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 757.80 | 756.47 | 16.38 | -1.46 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,313.83 | 25.45 | -16.77 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.50 | 854.80 | 26.67 | 87.29 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,963.00 | 1,960.43 | 55.88 | 43.18 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,497.00 | 2,496.28 | 93.45 | -119.40 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,299.30 | 1,298.17 | 38.61 | -6.32 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,450.51 | 40.97 | 111.04 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.00 | 1,330.50 | 43.19 | -27.13 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,388.25 | 97.37 | 159.90 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,413.00 | 2,410.99 | 66.38 | -2.49 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,030.00 | 1,028.30 | 33.04 | 31.10 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,638.80 | 4,632.18 | 206.01 | -89.08 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,384.00 | 5,366.39 | 143.94 | 42.29 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,092.00 | 1,085.73 | 54.39 | 100.81 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,738.67 | 45.16 | 125.25 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,900.00 | 2,893.38 | 86.33 | -85.43 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,385.00 | 2,384.48 | 75.71 | -38.00 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,368.80 | 1,363.89 | 47.78 | -9.03 | |