0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,743.97 | 140.39 | 346.18 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 934.75 | 933.58 | 29.93 | 45.83 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 4,375.75 | 83.49 | 24.74 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.40 | 1,542.10 | 44.63 | 18.49 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.00 | 945.71 | 28.65 | -27.64 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,076.63 | 39.40 | 99.72 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,315.58 | 52.62 | 67.96 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,461.00 | 3,450.78 | 152.53 | 0.71 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,519.50 | 1,518.51 | 42.05 | 123.55 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,775.02 | 54.54 | 113.92 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,412.19 | 32.65 | 43.15 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,426.22 | 58.51 | -95.83 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,845.73 | 42.81 | 60.23 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,458.00 | 5,446.83 | 154.28 | 46.33 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.20 | 1,213.74 | 25.93 | 60.80 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,900.00 | 2,898.76 | 108.94 | -43.64 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 9,794.66 | 212.00 | 54.63 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.00 | 1,723.99 | 28.56 | -54.90 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,280.00 | 35,259.27 | 893.42 | 32.41 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,245.00 | 4,235.51 | 94.22 | -31.93 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,395.00 | 5,384.70 | 146.46 | 124.75 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,163.70 | 2,162.32 | 67.00 | -20.81 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,515.30 | 1,515.24 | 41.75 | -58.31 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 902.00 | 901.84 | 19.26 | -80.99 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 65.58 | 55,011 | 1,022.00 | 1,021.42 | 31.53 | -33.87 | |