0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,802.00 | 588.00 | 3.63% | 49,191 | 100.83 | 74,890 | 16,899.00 | 16,340.35 | 731.64 | 190.24 | |
| 1,728.00 | 57.50 | 3.44% | 21,02,634 | 36.68 | 1,69,296 | 1,730.10 | 1,679.15 | 34.28 | 187.46 | |
| 4,872.00 | 132.00 | 2.78% | 4,08,288 | 35.85 | 1,88,347 | 4,882.00 | 4,768.18 | 102.01 | 166.02 | |
| 7,279.00 | 157.50 | 2.21% | 2,07,022 | 43.09 | 1,09,577 | 7,309.50 | 7,221.02 | 191.02 | 94.11 | |
| 1,317.00 | 22.80 | 1.76% | 17,64,136 | 15.38 | 4,08,861 | 1,316.30 | 1,297.95 | 21.61 | 155.47 | |
| 2,399.20 | 38.80 | 1.64% | 1,32,481 | 50.75 | 5,63,714 | 2,398.90 | 2,364.34 | 38.82 | 195.06 | |
| 2,380.90 | 38.30 | 1.63% | 49,762 | 43.47 | 46,073 | 2,385.00 | 2,356.36 | 65.23 | 145.25 | |
| 4,466.10 | 37.40 | 0.84% | 92,191 | 34.97 | 2,98,682 | 4,468.30 | 4,429.50 | 93.31 | 155.81 | |
| 12,940.00 | 105.00 | 0.82% | 25,103 | 83.10 | 1,17,094 | 12,952.00 | 12,859.85 | 404.44 | 108.00 | |
| 1,713.10 | 13.90 | 0.82% | 1,02,723 | 30.88 | 1,44,561 | 1,712.60 | 1,699.24 | 42.68 | 177.16 | |
| 1,885.20 | 15.00 | 0.80% | 60,339 | 34.05 | 93,884 | 1,884.70 | 1,873.63 | 41.85 | 142.32 | |
| 3,803.50 | 27.80 | 0.74% | 58,478 | 85.77 | 2,47,506 | 3,807.30 | 3,777.08 | 85.74 | 124.20 | |
| 3,927.30 | 27.60 | 0.71% | 72,532 | 86.36 | 1,39,611 | 3,938.80 | 3,912.09 | 112.17 | 182.76 | |
| 955.95 | 5.70 | 0.60% | 6,56,133 | 31.85 | 5,94,838 | 957.05 | 951.98 | 18.90 | 211.56 | |
| 3,955.00 | 18.90 | 0.48% | 25,353 | 21.89 | 1,58,781 | 3,963.00 | 3,940.35 | 82.44 | 181.60 | |
| 793.65 | 3.50 | 0.44% | 2,53,827 | 28.17 | 66,930 | 795.00 | 788.69 | 17.96 | 100.89 | |
| 10,779.00 | 47.00 | 0.44% | 91,994 | 38.16 | 65,413 | 10,795.00 | 10,767.92 | 453.25 | 158.98 | |
| 5,673.50 | 22.00 | 0.39% | 37,793 | 21.32 | 1,13,516 | 5,677.00 | 5,653.18 | 123.15 | 238.59 | |
| 2,930.50 | 11.30 | 0.39% | 33,202 | 49.40 | 1,04,361 | 2,938.10 | 2,926.33 | 75.64 | 109.05 | |
| 15,920.00 | 61.00 | 0.38% | 18,816 | 33.73 | 5,00,529 | 15,927.00 | 15,858.96 | 302.79 | 205.19 | |
| 911.80 | 3.10 | 0.34% | 1,29,129 | 44.78 | 1,09,533 | 914.00 | 910.49 | 27.38 | 97.75 | |
| 1,190.80 | 3.50 | 0.29% | 78,293 | 47.79 | 2,91,205 | 1,191.50 | 1,187.12 | 25.09 | 229.09 | |
| 1,945.40 | 4.70 | 0.24% | 48,522 | 51.34 | 54,011 | 1,946.10 | 1,940.12 | 40.74 | 175.45 | |
| 1,045.40 | 2.50 | 0.24% | 81,962 | 38.28 | 1,06,640 | 1,046.90 | 1,043.72 | 26.05 | 181.87 | |
| 1,809.90 | 3.80 | 0.21% | 15,416 | 67.95 | 37,214 | 1,814.30 | 1,806.51 | 49.76 | 118.92 | |