vs
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,842.00 | 1,838.64 | 57.15 | -1.98 | |
| 1,140.10 | 27.50 | 2.47% | 1,17,27,335 | 77.67 | 1,84,992 | 1,143.50 | 1,122.66 | 36.54 | 108.41 | |
| 1,556.20 | 37.40 | 2.46% | 13,44,090 | 156.98 | 53,707 | 1,556.20 | 1,555.11 | 33.79 | 51.83 | |
| 6,655.00 | 143.00 | 2.20% | 5,37,064 | 74.94 | 1,76,669 | 6,645.00 | 6,644.10 | 132.87 | -38.83 | |
| 1,882.80 | 39.50 | 2.14% | 8,54,083 | 69.01 | 53,133 | 1,885.00 | 1,876.32 | 45.24 | 94.76 | |
| 7,845.00 | 109.50 | 1.42% | 3,45,825 | 46.73 | 1,18,091 | 7,858.00 | 7,839.87 | 179.86 | 97.95 | |
| 5,961.70 | 70.60 | 1.20% | 2,41,544 | 55.78 | 93,241 | 5,951.00 | 5,950.70 | 133.14 | -16.33 | |
| 970.35 | 8.65 | 0.90% | 21,11,499 | 76.13 | 52,382 | 969.00 | 966.60 | 23.59 | 2.03 | |
| 15,644.00 | 132.00 | 0.85% | 2,11,837 | 55.03 | 94,668 | 15,651.00 | 15,630.82 | 399.36 | 92.06 | |
| 2,893.70 | 19.10 | 0.66% | 3,25,329 | 31.47 | 55,056 | 2,896.00 | 2,885.43 | 70.42 | 167.07 | |
| 1,222.80 | 7.80 | 0.64% | 4,65,610 | 62.63 | 70,422 | 1,225.20 | 1,220.32 | 32.98 | 140.06 | |
| 4,384.20 | 26.30 | 0.60% | 4,44,822 | 56.43 | 1,21,530 | 4,396.90 | 4,380.17 | 84.58 | 178.47 | |
| 861.35 | 5.10 | 0.60% | 47,04,178 | 11.36 | 1,93,565 | 863.00 | 858.81 | 16.37 | 149.91 | |
| 1,807.70 | 10.30 | 0.57% | 12,36,877 | 44.78 | 60,474 | 1,808.00 | 1,806.22 | 45.83 | 20.78 | |
| 1,113.10 | 6.30 | 0.57% | 15,87,968 | 61.06 | 1,13,878 | 1,115.00 | 1,112.20 | 21.82 | 9.65 | |
| 1,279.90 | 6.90 | 0.54% | 7,28,703 | 83.21 | 2,46,805 | 1,280.00 | 1,278.68 | 24.23 | -19.68 | |
| 1,394.60 | 7.20 | 0.52% | 9,58,881 | 66.64 | 1,01,436 | 1,399.00 | 1,392.03 | 25.80 | 242.85 | |
| 12,053.00 | 54.00 | 0.45% | 1,59,943 | 48.45 | 3,55,177 | 12,040.00 | 12,038.57 | 194.66 | 0.35 | |
| 5,699.00 | 25.00 | 0.44% | 2,17,590 | 34.66 | 1,68,928 | 5,702.00 | 5,682.79 | 121.48 | 98.57 | |
| 1,457.90 | 3.10 | 0.21% | 13,80,931 | 27.89 | 3,14,927 | 1,458.00 | 1,456.86 | 27.38 | 94.18 | |
| 1,316.00 | 2.40 | 0.18% | 1,72,378 | 23.62 | 66,314 | 1,316.20 | 1,312.19 | 30.00 | 70.25 | |
| 5,859.50 | 7.00 | 0.12% | 2,58,697 | 64.28 | 1,41,137 | 5,850.00 | 5,843.79 | 111.83 | 57.40 | |
| 2,446.60 | 2.90 | 0.12% | 2,80,365 | 52.75 | 1,00,985 | 2,440.60 | 2,440.57 | 45.64 | 20.12 | |
| 3,602.40 | 3.10 | 0.09% | 1,31,170 | 60.85 | 1,21,922 | 3,608.90 | 3,597.42 | 63.11 | 162.28 | |
| 1,711.80 | 1.40 | 0.08% | 6,54,163 | 32.40 | 1,44,031 | 1,712.00 | 1,707.24 | 38.63 | 63.27 | |