0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.00 | 2,695.49 | 91.33 | 90.49 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,435.00 | 1,434.29 | 38.29 | -72.18 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 993.65 | 990.63 | 25.88 | 113.49 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,670.00 | 16,629.75 | 502.80 | 97.64 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.00 | 1,879.22 | 46.39 | 57.83 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,175.00 | 5,114.26 | 206.19 | 254.54 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,690.00 | 3,683.16 | 130.15 | -99.02 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,359.00 | 3,334.54 | 107.57 | 228.84 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,045.00 | 4,036.16 | 112.03 | 34.66 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,235.50 | 9,179.33 | 259.46 | 122.61 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,410.77 | 54.96 | 221.02 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,360.00 | 10,349.46 | 320.39 | -105.47 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,091.00 | 1,087.84 | 40.82 | 15.18 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 5,356.08 | 138.93 | 167.67 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,344.00 | 2,336.97 | 71.71 | 149.77 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,295.90 | 1,291.51 | 52.66 | 126.73 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,316.00 | 1,314.03 | 37.10 | -91.54 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,485.00 | 1,483.33 | 38.63 | 120.69 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,414.00 | 4,399.11 | 110.11 | 151.46 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,847.20 | 1,842.33 | 49.12 | 107.54 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,103.20 | 1,101.15 | 34.60 | 49.47 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 806.00 | 805.05 | 16.25 | 51.50 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,305.00 | 36,155.50 | 927.82 | 159.25 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,670.00 | 1,658.05 | 66.37 | 121.59 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,862.90 | 1,860.55 | 45.13 | 53.96 | |