vs
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
6,471.50 | 339.50 | 5.54% | 15,68,761 | 70.59 | 1,71,798 | 6,472.00 | 6,460.49 | 135.26 | -35.10 | |
1,950.00 | 57.70 | 3.05% | 10,45,512 | 72.85 | 40,095 | 1,950.00 | 1,942.14 | 48.02 | 54.49 | |
1,558.90 | 45.80 | 3.03% | 13,18,219 | 22.66 | 1,25,921 | 1,559.00 | 1,557.78 | 25.91 | 39.62 | |
1,602.10 | 43.50 | 2.79% | 29,87,459 | 65.85 | 33,484 | 1,603.00 | 1,596.93 | 36.80 | 36.08 | |
16,269.00 | 284.00 | 1.78% | 3,74,888 | 34.56 | 5,11,502 | 16,275.00 | 16,269.21 | 270.50 | -13.63 | |
8,944.00 | 134.00 | 1.52% | 2,08,908 | 32.40 | 2,49,768 | 8,944.00 | 8,933.01 | 172.70 | 80.28 | |
1,264.00 | 17.90 | 1.44% | 15,50,140 | 18.30 | 1,05,495 | 1,264.40 | 1,262.95 | 23.79 | 86.64 | |
17,341.00 | 243.00 | 1.42% | 1,61,177 | 125.92 | 1,04,937 | 17,350.00 | 17,338.10 | 399.61 | 30.24 | |
776.75 | 10.55 | 1.38% | 13,41,562 | 9.00 | 1,04,625 | 777.05 | 775.87 | 15.61 | 69.93 | |
1,535.90 | 15.60 | 1.03% | 9,79,096 | 99.42 | 56,300 | 1,535.60 | 1,528.72 | 46.79 | 101.67 | |
6,966.50 | 70.00 | 1.02% | 2,55,223 | 39.10 | 1,91,076 | 6,966.00 | 6,962.89 | 122.88 | 40.56 | |
1,199.80 | 12.00 | 1.01% | 10,21,243 | 77.06 | 2,31,359 | 1,199.90 | 1,197.43 | 20.04 | 116.98 | |
3,025.90 | 29.00 | 0.97% | 7,05,971 | 62.09 | 89,695 | 3,025.80 | 3,021.29 | 56.97 | 53.39 | |
1,219.80 | 10.50 | 0.87% | 3,75,768 | 56.37 | 58,317 | 1,219.70 | 1,218.19 | 30.07 | 83.43 | |
2,226.30 | 17.70 | 0.80% | 3,00,529 | 43.12 | 60,552 | 2,225.60 | 2,222.44 | 38.26 | 90.73 | |
5,521.50 | 42.50 | 0.78% | 4,18,295 | 45.01 | 1,18,162 | 5,523.50 | 5,522.45 | 113.43 | 2.78 | |
1,670.70 | 12.20 | 0.74% | 13,20,100 | 34.69 | 4,00,857 | 1,671.10 | 1,669.83 | 30.23 | 97.97 | |
5,472.00 | 38.00 | 0.70% | 3,22,872 | 34.14 | 1,62,199 | 5,474.00 | 5,471.64 | 130.22 | 50.71 | |
1,494.90 | 8.40 | 0.57% | 20,05,354 | 23.76 | 4,05,666 | 1,494.60 | 1,492.27 | 27.38 | 77.35 | |
1,514.70 | 5.40 | 0.36% | 34,97,102 | 23.00 | 6,29,266 | 1,514.80 | 1,513.43 | 29.34 | 101.76 | |
762.30 | 2.30 | 0.30% | 8,78,465 | 26.00 | 56,860 | 762.55 | 762.06 | 17.25 | 15.67 | |
2,150.10 | 5.50 | 0.26% | 16,84,878 | 22.27 | 4,27,567 | 2,150.10 | 2,149.07 | 36.35 | 101.85 | |
925.00 | 1.90 | 0.21% | 5,07,065 | 46.83 | 88,018 | 924.95 | 921.61 | 21.91 | 77.03 | |
5,881.50 | 5.50 | 0.09% | 1,80,392 | 64.53 | 1,41,667 | 5,881.00 | 5,878.14 | 114.92 | 61.76 | |
1,156.70 | 0.90 | 0.08% | 25,37,663 | 93.65 | 1,12,459 | 1,157.20 | 1,156.87 | 29.84 | -2.41 | |