0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1,863.00 | 1,852.27 | 44.39 | 199.65 | |
| 1,119.20 | 41.20 | 3.82% | 10,78,355 | 38.79 | 45,293 | 1,119.10 | 1,116.85 | 30.34 | 23.79 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,542.90 | 1,539.62 | 30.17 | 145.29 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,444.00 | 1,439.92 | 35.39 | 15.71 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,363.20 | 1,360.45 | 34.05 | -11.22 | |
| 1,152.60 | 24.70 | 2.19% | 3,59,019 | 20.39 | 12,804 | 1,154.90 | 1,152.77 | 29.76 | 51.36 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 2,443.70 | 2,443.33 | 35.92 | -45.99 | |
| 5,974.00 | 85.00 | 1.44% | 7,02,111 | 104.40 | 40,047 | 5,959.00 | 5,952.66 | 214.75 | -25.63 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,786.50 | 1,784.09 | 26.98 | 33.90 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,934.80 | 3,921.76 | 64.05 | 78.06 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 9,808.50 | 9,805.79 | 260.90 | -50.94 | |
| 5,347.50 | 70.50 | 1.34% | 1,37,005 | 49.04 | 33,311 | 5,370.00 | 5,359.55 | 116.79 | 21.11 | |
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 5,877.00 | 5,862.20 | 127.16 | 71.35 | |
| 1,401.80 | 17.60 | 1.27% | 7,09,008 | 85.02 | 46,383 | 1,401.60 | 1,401.37 | 39.32 | 26.95 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 6,898.00 | 6,872.47 | 134.50 | 58.13 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 1,279.90 | 1,277.22 | 19.76 | 85.92 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,308.00 | 1,305.16 | 35.81 | 240.31 | |
| 1,795.00 | 17.50 | 0.98% | 1,86,454 | 67.01 | 36,908 | 1,795.00 | 1,790.20 | 52.80 | 1.01 | |
| 7,411.00 | 55.00 | 0.75% | 1,42,274 | 112.83 | 26,049 | 7,405.00 | 7,402.98 | 246.06 | -34.94 | |
| 4,026.50 | 29.30 | 0.73% | 3,78,207 | 95.21 | 2,62,018 | 4,035.00 | 4,027.30 | 69.12 | 53.59 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,383.10 | 1,381.78 | 17.70 | 64.86 | |
| 1,162.10 | 8.00 | 0.69% | 19,35,207 | 83.46 | 1,14,995 | 1,163.50 | 1,161.81 | 24.78 | 12.95 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,108.10 | 2,105.47 | 32.29 | 7.52 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 1,250.20 | 1,249.11 | 20.81 | -16.50 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,160.00 | 2,156.86 | 37.01 | 107.39 | |