0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 2,243.91 | 69.04 | 51.74 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,809.87 | 60.24 | 45.79 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,324.21 | 115.50 | 105.30 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,018.68 | 27.93 | 78.17 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 876.14 | 24.79 | 81.35 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,038.70 | 1,035.72 | 26.87 | 59.97 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 31,045.38 | 986.92 | 77.07 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,771.18 | 93.97 | 53.97 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,828.06 | 112.06 | 106.78 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 784.65 | 779.97 | 25.33 | 61.42 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,834.26 | 183.28 | 81.86 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,369.50 | 5,344.42 | 155.26 | 42.19 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,713.85 | 41.37 | 101.11 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,395.00 | 1,388.73 | 52.85 | 85.86 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.00 | 2,513.45 | 63.59 | 71.44 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,262.47 | 145.58 | 38.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,303.80 | 56.52 | 83.70 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 946.00 | 935.94 | 29.62 | 116.67 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.90 | 2,067.76 | 58.79 | 52.56 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,215.00 | 5,190.50 | 126.40 | 64.34 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,247.50 | 1,240.79 | 34.38 | 89.04 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,496.00 | 4,483.09 | 138.89 | 74.12 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,033.00 | 1,030.96 | 30.40 | 12.59 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 880.00 | 872.83 | 28.93 | 80.75 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,330.00 | 1,328.92 | 47.54 | 36.78 | |