0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,222.15 | 39.64 | -11.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,351.60 | 1,343.68 | 38.27 | 139.54 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,835.00 | 3,813.52 | 111.33 | 234.63 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,383.19 | 44.13 | -7.77 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 928.00 | 925.69 | 29.89 | 30.38 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,186.90 | 5,185.34 | 188.20 | -88.65 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,539.46 | 56.54 | 142.22 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,361.65 | 232.18 | 63.62 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,942.50 | 6,920.65 | 147.55 | 17.64 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,680.60 | 3,674.99 | 93.71 | -30.49 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,165.20 | 2,154.87 | 61.95 | 107.09 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,149.00 | 2,143.62 | 60.46 | 49.93 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,122.90 | 1,119.45 | 32.30 | 45.46 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,310.00 | 9,298.68 | 241.04 | 118.44 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,947.80 | 4,939.78 | 107.66 | 49.84 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,596.60 | 1,594.05 | 52.80 | 130.03 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,444.80 | 1,444.44 | 38.13 | -26.91 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,472.00 | 13,464.06 | 443.52 | 40.78 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,992.00 | 1,987.92 | 52.29 | 50.74 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,047.90 | 1,047.75 | 28.59 | -35.80 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 981.95 | 978.58 | 28.60 | 31.94 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,220.00 | 1,216.46 | 36.30 | 45.32 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,508.10 | 4,503.17 | 100.30 | 52.46 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,955.40 | 4,945.82 | 108.58 | 54.39 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,932.90 | 1,917.73 | 58.05 | 178.83 | |