0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,331.00 | 524.00 | 13.76% | 1,84,48,771 | 67.26 | 29,033 | 4,364.00 | 4,276.19 | 305.47 | 101.77 | |
| 6,682.50 | 231.50 | 3.59% | 4,82,532 | 98.75 | 23,488 | 6,663.50 | 6,638.13 | 248.45 | -4.44 | |
| 2,655.40 | 88.60 | 3.45% | 6,75,085 | 47.61 | 51,381 | 2,665.00 | 2,631.00 | 76.16 | 105.30 | |
| 19,500.00 | 460.00 | 2.42% | 2,18,199 | 118.54 | 86,916 | 19,490.00 | 19,463.60 | 818.16 | 54.50 | |
| 7,194.00 | 169.00 | 2.41% | 2,22,653 | 42.44 | 1,08,291 | 7,175.00 | 7,174.31 | 164.96 | 19.17 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 1,961.80 | 1,949.03 | 51.48 | 124.38 | |
| 2,894.80 | 62.90 | 2.22% | 3,36,135 | 51.86 | 85,809 | 2,894.40 | 2,893.95 | 63.28 | 10.64 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 971.00 | 970.32 | 18.25 | -22.63 | |
| 10,358.00 | 175.00 | 1.72% | 5,20,130 | 74.62 | 52,824 | 10,344.00 | 10,336.12 | 286.16 | 19.16 | |
| 974.60 | 14.10 | 1.47% | 8,91,748 | 47.40 | 1,17,077 | 975.60 | 971.74 | 25.21 | 96.71 | |
| 1,632.90 | 22.90 | 1.42% | 4,88,428 | 82.27 | 70,334 | 1,637.40 | 1,632.72 | 51.30 | 136.12 | |
| 773.85 | 10.80 | 1.42% | 8,61,124 | 52.65 | 10,422 | 776.75 | 772.35 | 24.27 | 154.67 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 2,250.00 | 2,240.75 | 60.83 | 134.91 | |
| 5,667.50 | 68.50 | 1.22% | 78,016 | 27.78 | 67,763 | 5,672.00 | 5,660.36 | 105.62 | 49.01 | |
| 12,588.00 | 152.00 | 1.22% | 1,27,407 | 80.44 | 1,13,909 | 12,594.00 | 12,526.23 | 332.52 | 79.59 | |
| 5,117.00 | 59.50 | 1.18% | 1,13,585 | 60.74 | 1,08,434 | 5,108.00 | 5,103.74 | 94.41 | 56.28 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,496.70 | 1,495.79 | 27.59 | 74.95 | |
| 1,628.00 | 18.00 | 1.12% | 7,76,484 | 26.24 | 59,194 | 1,628.00 | 1,627.50 | 42.48 | 121.21 | |
| 3,910.00 | 42.40 | 1.10% | 2,55,693 | 92.10 | 2,54,437 | 3,912.00 | 3,899.79 | 67.77 | 90.81 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | 4,988.00 | 4,902.44 | 157.35 | 105.98 | |
| 1,383.30 | 9.70 | 0.71% | 7,00,847 | 60.86 | 66,134 | 1,387.80 | 1,382.86 | 31.92 | 121.32 | |
| 1,128.80 | 7.20 | 0.64% | 4,17,028 | 62.99 | 1,15,485 | 1,130.30 | 1,128.93 | 23.32 | 201.15 | |
| 5,884.00 | 36.50 | 0.62% | 1,74,714 | 60.77 | 1,41,727 | 5,887.00 | 5,871.63 | 108.07 | 37.49 | |
| 2,158.90 | 12.50 | 0.58% | 2,72,053 | 43.96 | 58,719 | 2,172.00 | 2,155.07 | 34.28 | 317.69 | |
| 998.90 | 5.10 | 0.51% | 25,93,247 | 70.45 | 1,62,081 | 1,010.50 | 999.95 | 29.46 | 179.43 | |