0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,384.40 | 29.17 | 123.43 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,362.00 | 1,360.58 | 41.44 | 20.13 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,624.24 | 48.85 | 23.01 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,105.00 | 1,102.95 | 24.00 | 68.14 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,632.83 | 50.56 | 53.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.40 | 1,247.14 | 34.63 | -22.85 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,474.96 | 32.36 | 101.25 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 1,052.52 | 28.69 | 76.88 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,110.30 | 1,110.25 | 28.62 | -15.94 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,915.11 | 96.96 | 75.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,126.30 | 1,126.27 | 24.33 | -60.58 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,795.60 | 1,794.19 | 47.85 | 60.92 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,614.90 | 1,610.69 | 36.08 | 62.53 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 2,023.20 | 37.96 | 75.76 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,554.38 | 29.42 | -31.60 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.00 | 873.39 | 18.96 | 75.43 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.80 | 1,789.18 | 33.38 | -14.93 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,643.90 | 2,632.58 | 50.12 | 89.48 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,881.80 | 1,881.00 | 49.16 | -60.25 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 752.15 | 751.23 | 18.28 | 103.84 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,528.50 | 8,525.05 | 160.83 | 54.61 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,338.00 | 3,301.84 | 74.58 | 114.48 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,946.80 | 1,946.56 | 34.71 | 47.81 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.00 | 1,311.09 | 19.65 | 106.94 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,515.00 | 1,510.06 | 45.44 | 116.67 | |