0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous EMA (20, 5 Min)
Price 700.00
Average True Range (14) 15.00
Commodity Channel Index (14, 5 Min) 466.67
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.50 | 1,478.26 | 38.25 | 1.42 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,864.00 | 9,838.20 | 315.87 | 22.12 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,524.00 | 4,517.59 | 111.94 | -32.28 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,024.80 | 1,024.57 | 28.43 | -70.53 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 824.55 | 819.79 | 17.29 | 130.12 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,362.40 | 2,360.76 | 44.08 | -77.78 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,738.00 | 2,737.50 | 66.43 | 63.09 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,662.00 | 2,661.42 | 58.32 | 0.07 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 994.50 | 994.20 | 27.22 | -21.01 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,982.10 | 1,980.87 | 48.40 | 3.98 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,481.00 | 1,479.71 | 53.25 | -23.21 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,984.00 | 4,977.20 | 107.96 | -48.53 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,505.00 | 4,493.92 | 110.87 | 49.02 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,573.90 | 1,570.52 | 31.79 | 17.52 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,533.50 | 2,520.93 | 69.04 | 111.85 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 725.90 | 721.37 | 16.52 | 212.52 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,105.00 | 1,104.59 | 25.42 | 15.90 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,325.00 | 11,303.50 | 219.56 | 90.17 | |
| 811.65 | -7.45 | -0.91% | 14,89,728 | 43.05 | 20,120 | 816.00 | 812.87 | 23.30 | 170.63 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,970.00 | 1,969.52 | 50.33 | -43.95 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,930.00 | 9,921.86 | 215.58 | 88.85 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,794.90 | 1,786.50 | 37.44 | 12.44 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,416.00 | 1,413.62 | 45.40 | -22.27 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,265.00 | 3,252.35 | 100.44 | 76.47 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,243.70 | 2,243.08 | 74.39 | -63.80 | |