Volume Based Stock
by @mdx5bcdd0f
0
Modify
NSE
1 Day Unusual Volume
Volume SMA (5) Vol
Price 100.00
Market Cap 1,000 Cr
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Histogram | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 74.83 | -0.44 | 219.75 | 198.91 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 67.71 | 1.14 | 317.36 | 294.06 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 81.19 | 3.17 | 208.42 | 193.53 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 66.34 | 0.26 | 191.23 | 178.46 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 71.96 | 4.63 | 632.79 | 603.01 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 53.44 | -0.03 | 246.43 | 248.83 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 75.85 | 1.03 | 182.24 | 163.63 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 70.08 | 2.98 | 356.78 | 350.47 | |
| 201.18 | 10.78 | 5.66% | 2,11,43,837 | 15.92 | 4,342 | 69.09 | 0.84 | 183.07 | 177.18 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 81.92 | 2.17 | 109.36 | 96.40 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 61.89 | -1.23 | 193.02 | 183.05 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 85.23 | 6.66 | 291.06 | 262.65 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 75.65 | 0.77 | 131.39 | 127.09 | |
| 101.61 | 8.09 | 8.65% | 1,43,63,281 | 32.83 | 2,161 | 71.31 | -0.79 | 89.23 | 77.58 | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 63.54 | 1.92 | 459.94 | 441.55 | |
| 725.55 | 10.95 | 1.53% | 1,27,77,900 | 74.45 | 3,901 | 79.89 | 16.53 | 572.27 | 530.51 | |
| 232.60 | 15.55 | 7.16% | 1,24,75,603 | 16.84 | 5,062 | 46.10 | -3.72 | 240.81 | 237.63 | |
| 295.15 | 11.00 | 3.87% | 1,21,30,256 | 24.35 | 4,049 | 72.91 | 1.39 | 268.16 | 252.71 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 78.83 | 15.62 | 1,149.68 | 1,082.64 | |
| 166.01 | 5.53 | 3.45% | 1,06,02,040 | 14.09 | 23,241 | 58.26 | 0.21 | 159.77 | 161.91 | |
| 265.27 | 20.27 | 8.27% | 99,23,608 | -113.52 | 1,800 | 68.15 | -1.24 | 235.01 | 211.82 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 52.01 | -2.01 | 418.61 | 412.25 | |
| 176.86 | 28.60 | 19.29% | 92,81,769 | -43.82 | 3,500 | 79.93 | 0.00 | 135.17 | 0.00 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 59.96 | -5.91 | 911.53 | 860.67 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 58.84 | -2.93 | 664.37 | 643.80 | |