viren
by @virenxf4cd592Modify
viren
Exchange 2
Close Price (15 Min) Supertrend (15 Min)
Price 100.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 100.83 | -0.30 | -0.30% | 4,70,133 | 13.37 | 1,140 | 101.25 | 100.49 | |
| 100.86 | 0.02 | 0.02% | 18,14,028 | 162.66 | 84,988 | 101.20 | 100.28 | |
| 101.55 | 0.74 | 0.73% | 59,03,115 | 72.00 | 12,394 | 101.53 | 99.57 | |
| 102.03 | 0.04 | 0.04% | 2,10,55,639 | 226.89 | 1,07,733 | 101.90 | 101.27 | |
| 102.12 | 3.39 | 3.43% | 2,79,764 | 25.98 | 1,824 | 103.36 | 100.76 | |
| 102.73 | -3.73 | -3.50% | 1,29,77,786 | -1,331.25 | 29,378 | 102.51 | 102.28 | |
| 105.71 | 0.15 | 0.14% | 5,04,350 | 21.90 | 3,115 | 105.60 | 105.24 | |
| 106.10 | 1.35 | 1.29% | 5,295 | -10,475.00 | 1,074 | 106.10 | 103.62 | |
| 106.36 | 2.28 | 2.19% | 2,82,53,888 | 37.85 | 28,717 | 106.35 | 104.70 | |
| 106.85 | 1.18 | 1.12% | 2,44,42,790 | 6.57 | 1,22,802 | 107.00 | 105.83 | |
| 108.60 | 0.45 | 0.42% | 2,13,557 | 8.78 | 1,163 | 108.60 | 106.25 | |
| 111.44 | 1.70 | 1.55% | 13,07,349 | 39.44 | 4,288 | 111.88 | 111.09 | |
| 112.27 | 7.85 | 7.52% | 23,02,80,587 | 37.01 | 10,784 | 112.25 | 107.71 | |
| 112.63 | -0.59 | -0.52% | 1,73,997 | 389.14 | 2,091 | 113.50 | 111.96 | |
| 114.10 | 2.74 | 2.46% | 18,28,138 | 21.30 | 4,606 | 113.76 | 112.72 | |
| 114.67 | 3.60 | 3.24% | 57,88,721 | 15.44 | 10,853 | 115.25 | 112.89 | |
| 116.07 | 0.36 | 0.31% | 8,83,240 | 20.23 | 3,794 | 116.14 | 114.23 | |
| 117.96 | 3.20 | 2.79% | 10,62,832 | 31.34 | 2,150 | 118.30 | 115.81 | |
| 119.31 | 0.77 | 0.65% | 2,28,091 | 197.58 | 6,006 | 119.50 | 117.93 | |
| 121.67 | 3.01 | 2.54% | 11,59,977 | 14.86 | 2,394 | 121.16 | 120.34 | |
| 122.50 | 0.45 | 0.37% | 14,50,926 | 74.82 | 2,122 | 122.00 | 121.28 | |
| 125.45 | 2.09 | 1.69% | 28,33,803 | -81.18 | 19,347 | 125.95 | 123.26 | |
| 125.52 | 0.29 | 0.23% | 1,90,648 | 25.01 | 1,737 | 125.31 | 124.56 | |
| 127.37 | 0.27 | 0.21% | 11,46,819 | -21.70 | 17,365 | 127.00 | 126.18 | |
| 127.58 | 1.54 | 1.22% | 44,12,572 | 13.13 | 13,245 | 127.65 | 126.45 | |