Modify
High Price High Price (Mon)
Volume 1,00,000
Close Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 148.76 | 5.77 | 4.04% | 6,40,03,449 | 23.48 | 2,86,879 | 153.16 | 148.76 | |
| 181.89 | 1.81 | 1.01% | 2,15,07,757 | 33.59 | 2,27,063 | 182.20 | 181.89 | |
| 184.88 | 5.69 | 3.18% | 2,62,87,021 | 29.70 | 1,08,596 | 185.56 | 184.88 | |
| 79.56 | 0.34 | 0.43% | 68,61,848 | 22.11 | 79,918 | 80.23 | 79.56 | |
| 148.45 | 1.46 | 0.99% | 2,28,28,687 | 23.73 | 61,318 | 149.47 | 148.45 | |
| 63.63 | 1.58 | 2.55% | 3,18,00,785 | 7.84 | 48,941 | 63.84 | 63.63 | |
| 288.10 | 4.00 | 1.41% | 16,56,639 | 11.61 | 43,215 | 288.65 | 288.10 | |
| 256.15 | 5.93 | 2.37% | 17,35,069 | 12.70 | 35,519 | 262.00 | 256.15 | |
| 269.40 | 5.57 | 2.11% | 41,78,850 | 12.10 | 26,037 | 273.80 | 269.40 | |
| 280.00 | 6.45 | 2.36% | 27,65,065 | 287.95 | 10,373 | 281.35 | 280.00 | |
| 262.70 | 5.65 | 2.20% | 13,02,542 | 25,735.00 | 8,443 | 265.40 | 262.70 | |
| 148.55 | -0.18 | -0.12% | 3,42,228 | 27.15 | 6,988 | 150.50 | 148.55 | |
| 223.41 | 0.98 | 0.44% | 5,24,269 | - | 6,846 | 224.99 | 223.41 | |
| 71.08 | -1.21 | -1.67% | 34,51,267 | 22.50 | 6,484 | 74.25 | 71.08 | |
| 154.49 | 3.60 | 2.39% | 19,51,602 | 23.00 | 5,779 | 157.00 | 154.49 | |
| 172.92 | 2.11 | 1.24% | 11,94,404 | -52.87 | 5,103 | 176.29 | 172.92 | |
| 114.22 | 2.50 | 2.24% | 9,65,070 | 82.70 | 5,039 | 115.85 | 114.22 | |
| 146.72 | 1.78 | 1.23% | 33,37,472 | -137.71 | 4,935 | 151.01 | 146.72 | |
| 271.70 | 2.88 | 1.07% | 4,39,439 | 18.69 | 4,733 | 274.45 | 271.70 | |
| 255.50 | -2.05 | -0.80% | 20,26,023 | 14.32 | 4,340 | 260.70 | 255.50 | |
| 209.91 | 16.21 | 8.37% | 48,64,477 | 15.94 | 3,299 | 215.00 | 209.91 | |
| 238.11 | 12.14 | 5.37% | 33,62,460 | 27.44 | 2,296 | 239.85 | 238.11 | |
| 156.25 | 0.21 | 0.13% | 12,21,710 | 14.61 | 2,067 | 163.39 | 156.25 | |
| 65.40 | 0.60 | 0.93% | 1,50,268 | -4.12 | 1,689 | 65.52 | 65.40 | |
| 154.28 | -0.08 | -0.05% | 2,89,507 | 15.33 | 1,510 | 158.40 | 154.28 | |