Modify
High Price High Price (Mon)
Volume 1,00,000
Close Price 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 296.55 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 182.88 | 179.48 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 188.70 | 187.68 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 162.49 | 161.27 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 268.00 | 258.41 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 169.84 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 27.31 | 26.78 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 232.00 | 228.71 | |
| 263.02 | -2.96 | -1.11% | 38,19,347 | 28.69 | 11,922 | 275.50 | 263.02 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 29.41 | 29.41 | |
| 278.36 | 6.76 | 2.49% | 23,65,599 | 123.77 | 9,266 | 279.90 | 278.36 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 15.73 | 15.63 | |
| 213.98 | 8.42 | 4.10% | 50,28,215 | 135.93 | 4,984 | 218.90 | 213.98 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 217.00 | 212.77 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 226.99 | 224.26 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 263.29 | 260.25 | |
| 147.88 | 1.92 | 1.32% | 15,83,981 | 28.17 | 4,027 | 148.90 | 147.88 | |
| 275.15 | 0.50 | 0.18% | 33,73,490 | 65.55 | 3,805 | 297.90 | 275.15 | |
| 79.53 | 3.20 | 4.19% | 61,77,610 | 39.46 | 3,682 | 79.98 | 79.53 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 216.50 | 214.16 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 222.49 | 220.59 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 35.95 | 34.63 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 173.91 | 167.89 | |
| 112.81 | 2.50 | 2.27% | 14,31,092 | 22.85 | 3,324 | 115.40 | 112.81 | |
| 292.40 | 8.65 | 3.05% | 9,83,389 | 42.89 | 3,233 | 302.00 | 292.40 | |