Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,926.30 | 106.80 | 5.87% | 31,05,251 | 41.98 | 53,485 | 1,820.30 | 1,819.50 | 1,931.00 | 1,928.10 | 1,931.00 | 1,928.10 | 1,929.70 | |
| 425.70 | 21.40 | 5.29% | 1,07,21,319 | 26.88 | 1,11,612 | 410.00 | 404.30 | 427.15 | 425.95 | 427.15 | 425.95 | 426.94 | |
| 173.92 | 7.74 | 4.66% | 3,15,00,732 | 26.24 | 1,02,158 | 169.28 | 166.18 | 174.30 | 174.20 | 174.30 | 174.20 | 174.11 | |
| 1,081.80 | 35.10 | 3.35% | 48,92,843 | 21.76 | 2,54,529 | 1,058.00 | 1,046.70 | 1,083.30 | 1,082.00 | 1,083.30 | 1,082.00 | 1,082.62 | |
| 110.50 | 3.40 | 3.17% | 81,47,398 | 56.37 | 51,674 | 107.65 | 107.10 | 111.07 | 111.05 | 111.07 | 111.05 | 111.04 | |
| 1,165.90 | 35.80 | 3.17% | 53,24,849 | 15.12 | 4,73,035 | 1,145.10 | 1,130.10 | 1,165.90 | 1,165.80 | 1,165.90 | 1,165.80 | 1,165.52 | |
| 2,409.60 | 67.30 | 2.87% | 2,31,961 | 23.40 | 45,993 | 2,361.00 | 2,342.30 | 2,412.40 | 2,411.30 | 2,412.40 | 2,411.30 | 2,410.34 | |
| 26,800.00 | 745.00 | 2.86% | 21,698 | 57.39 | 96,696 | 26,150.00 | 26,055.00 | 26,795.00 | 26,780.00 | 26,795.00 | 26,780.00 | 26,761.00 | |
| 615.50 | 17.10 | 2.86% | 32,95,849 | 28.18 | 16,874 | 602.15 | 598.40 | 617.35 | 617.00 | 617.35 | 617.00 | 617.29 | |
| 2,823.00 | 71.80 | 2.61% | 1,64,542 | 31.59 | 42,830 | 2,754.60 | 2,751.20 | 2,826.00 | 2,822.50 | 2,826.00 | 2,822.50 | 2,824.38 | |
| 263.05 | 6.59 | 2.57% | 2,86,89,342 | 81.93 | 1,73,696 | 260.00 | 256.46 | 264.00 | 263.70 | 264.00 | 263.70 | 263.68 | |
| 122.56 | 2.97 | 2.48% | 55,88,835 | 17.93 | 34,430 | 120.38 | 119.59 | 122.71 | 122.55 | 122.71 | 122.55 | 122.63 | |
| 18,325.00 | 423.00 | 2.36% | 76,467 | 18.82 | 23,883 | 18,216.00 | 17,902.00 | 18,369.00 | 18,352.00 | 18,369.00 | 18,352.00 | 18,361.60 | |
| 2,073.60 | 44.50 | 2.19% | 14,08,868 | 15.74 | 3,31,890 | 2,050.50 | 2,029.10 | 2,077.90 | 2,076.00 | 2,077.90 | 2,076.00 | 2,076.20 | |
| 340.40 | 7.00 | 2.10% | 42,07,540 | 469.51 | 97,485 | 335.00 | 333.40 | 340.85 | 340.30 | 340.85 | 340.30 | 340.78 | |
| 153.73 | 2.98 | 1.98% | 85,43,962 | 38.93 | 1,62,253 | 152.90 | 150.75 | 153.67 | 153.60 | 153.67 | 153.60 | 153.66 | |
| 1,655.40 | 31.70 | 1.95% | 5,79,014 | 33.40 | 82,633 | 1,632.70 | 1,623.70 | 1,656.80 | 1,655.80 | 1,656.80 | 1,655.80 | 1,654.16 | |
| 3,063.90 | 54.40 | 1.81% | 6,38,995 | 54.20 | 3,98,584 | 3,025.00 | 3,009.50 | 3,066.50 | 3,060.40 | 3,066.50 | 3,060.40 | 3,064.14 | |
| 3,155.00 | 54.20 | 1.75% | 2,69,551 | 20.48 | 2,14,706 | 3,120.00 | 3,100.80 | 3,156.00 | 3,153.60 | 3,156.00 | 3,153.60 | 3,155.02 | |
| 866.75 | 14.80 | 1.74% | 5,11,610 | 25.85 | 52,191 | 861.00 | 851.95 | 868.45 | 867.25 | 868.45 | 867.25 | 868.19 | |
| 781.50 | 12.10 | 1.57% | 16,07,520 | 69.76 | 48,612 | 775.00 | 769.40 | 781.70 | 781.10 | 781.70 | 781.10 | 781.46 | |
| 1,443.30 | 20.30 | 1.43% | 6,33,657 | 52.26 | 37,970 | 1,430.00 | 1,423.00 | 1,444.90 | 1,444.70 | 1,444.90 | 1,444.70 | 1,444.22 | |
| 546.80 | 7.60 | 1.41% | 17,85,335 | 13.35 | 2,31,040 | 543.60 | 539.20 | 546.95 | 546.45 | 546.95 | 546.45 | 546.92 | |
| 18,638.00 | 247.00 | 1.34% | 35,073 | 95.74 | 1,68,655 | 18,400.00 | 18,391.00 | 18,663.00 | 18,645.00 | 18,663.00 | 18,645.00 | 18,660.60 | |
| 139.79 | 1.84 | 1.33% | 63,80,142 | 5.33 | 63,642 | 139.01 | 137.95 | 140.13 | 139.96 | 140.13 | 139.96 | 140.04 | |