Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 939.25 | 993.05 | 993.00 | 992.70 | 993.65 | 991.29 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,948.00 | 8,887.50 | 9,226.00 | 9,224.00 | 9,224.50 | 9,235.50 | 9,216.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,300.00 | 2,277.60 | 2,341.40 | 2,340.40 | 2,342.20 | 2,344.00 | 2,340.40 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 449.80 | 448.40 | 460.65 | 460.50 | 460.30 | 462.00 | 460.56 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,816.00 | 1,804.20 | 1,851.50 | 1,851.00 | 1,849.30 | 1,847.20 | 1,847.84 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,395.00 | 35,330.00 | 36,185.00 | 36,145.00 | 36,215.00 | 36,305.00 | 36,175.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,540.00 | 5,462.50 | 5,584.50 | 5,578.50 | 5,570.50 | 5,565.50 | 5,575.40 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,111.80 | 3,180.10 | 3,179.30 | 3,175.80 | 3,178.00 | 3,173.94 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,274.90 | 1,297.90 | 1,297.60 | 1,297.90 | 1,300.00 | 1,296.48 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,064.80 | 3,051.00 | 3,106.30 | 3,106.10 | 3,100.70 | 3,120.90 | 3,105.38 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,100.00 | 31,745.00 | 32,325.00 | 32,320.00 | 32,300.00 | 32,230.00 | 32,301.00 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 377.65 | 383.45 | 383.25 | 383.30 | 383.50 | 383.19 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 255.70 | 253.00 | 257.25 | 257.10 | 256.60 | 256.20 | 256.65 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,714.00 | 2,695.20 | 2,729.60 | 2,729.00 | 2,729.30 | 2,729.80 | 2,728.80 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,217.00 | 19,906.00 | 20,174.00 | 20,170.00 | 20,101.00 | 20,201.00 | 20,096.80 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 469.80 | 465.20 | 470.40 | 470.30 | 470.15 | 470.80 | 470.21 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,115.00 | 4,090.70 | 4,136.50 | 4,136.10 | 4,134.80 | 4,144.80 | 4,134.84 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,600.00 | 11,573.00 | 11,698.00 | 11,693.00 | 11,679.00 | 11,725.00 | 11,678.20 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,235.60 | 1,245.70 | 1,245.60 | 1,244.80 | 1,248.70 | 1,245.54 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 405.85 | 404.45 | 408.45 | 408.40 | 408.20 | 409.00 | 407.84 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,253.10 | 1,242.90 | 1,254.20 | 1,254.10 | 1,253.00 | 1,253.20 | 1,252.94 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 447.95 | 446.65 | 449.25 | 449.20 | 449.75 | 450.05 | 448.91 | |
| 128.44 | 0.91 | 0.71% | 41,82,230 | 23.09 | 11,453 | 128.01 | 127.53 | 128.47 | 128.43 | 128.50 | 128.60 | 128.35 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,343.50 | 5,336.00 | 5,373.50 | 5,373.00 | 5,372.50 | 5,390.00 | 5,371.80 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 96.70 | 94.88 | 95.60 | 95.59 | 95.48 | 95.55 | 95.47 | |