Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 573.90 | 595.95 | 595.65 | 595.95 | 595.65 | 595.84 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,592.00 | 1,585.50 | 1,626.60 | 1,625.50 | 1,626.60 | 1,625.50 | 1,625.06 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 961.00 | 983.05 | 981.00 | 983.05 | 981.00 | 981.62 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,822.00 | 3,815.00 | 3,906.60 | 3,892.00 | 3,906.60 | 3,892.00 | 3,897.02 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 369.70 | 368.80 | 374.50 | 373.35 | 374.50 | 373.35 | 373.78 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 974.00 | 973.40 | 992.45 | 991.90 | 992.45 | 991.90 | 991.93 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,665.10 | 3,660.00 | 3,703.50 | 3,698.00 | 3,703.50 | 3,698.00 | 3,701.20 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,465.00 | 1,458.00 | 1,483.80 | 1,483.00 | 1,483.80 | 1,483.00 | 1,481.32 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 280.75 | 279.00 | 282.70 | 281.80 | 282.70 | 281.80 | 282.31 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,050.00 | 1,040.00 | 1,053.20 | 1,053.00 | 1,053.20 | 1,053.00 | 1,052.38 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,109.60 | 1,107.70 | 1,115.10 | 1,110.30 | 1,115.10 | 1,110.30 | 1,112.22 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,120.00 | 1,116.90 | 1,127.60 | 1,126.30 | 1,127.60 | 1,126.30 | 1,126.84 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,782.00 | 1,779.60 | 1,797.40 | 1,795.60 | 1,797.40 | 1,795.60 | 1,796.38 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.19 | 83.95 | 84.36 | 84.28 | 84.36 | 84.28 | 84.31 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 421.70 | 419.00 | 424.25 | 424.00 | 424.25 | 424.00 | 423.94 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 88.79 | 88.25 | 88.76 | 88.60 | 88.76 | 88.60 | 88.71 | |
| 2,117.00 | 13.90 | 0.66% | 1,84,685 | 24.00 | 33,021 | 2,113.60 | 2,103.10 | 2,110.00 | 2,106.20 | 2,110.00 | 2,106.20 | 2,108.16 | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | 2,500.00 | 2,482.50 | 2,497.20 | 2,494.40 | 2,497.20 | 2,494.40 | 2,495.78 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 174.78 | 174.16 | 175.23 | 175.00 | 175.23 | 175.00 | 175.09 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,261.00 | 1,260.50 | 1,260.00 | 1,252.00 | 1,260.00 | 1,252.00 | 1,255.06 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 677.20 | 676.15 | 679.45 | 678.20 | 679.45 | 678.20 | 678.78 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.30 | 725.05 | 729.50 | 729.00 | 729.50 | 729.00 | 729.48 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,925.20 | 1,925.00 | 1,921.70 | 1,919.50 | 1,921.70 | 1,919.50 | 1,920.44 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,950.00 | 1,941.70 | 1,947.30 | 1,946.80 | 1,947.30 | 1,946.80 | 1,946.98 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,000.00 | 997.90 | 997.80 | 995.50 | 997.80 | 995.50 | 996.32 | |