Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 532.50 | 21.85 | 4.28% | 5,78,76,940 | 39.06 | 54,993 | 515.55 | 510.65 | 534.75 | 534.60 | 530.65 | 532.05 | 528.97 | |
| 224.37 | 8.91 | 4.14% | 2,08,17,689 | 32.02 | 4,32,691 | 216.35 | 215.46 | 224.50 | 224.44 | 223.39 | 224.40 | 223.39 | |
| 439.05 | 8.00 | 1.86% | 14,57,111 | 9.29 | 71,416 | 435.90 | 431.05 | 440.45 | 440.40 | 436.90 | 439.65 | 436.58 | |
| 1,550.40 | 9.50 | 0.62% | 17,75,846 | 39.10 | 54,035 | 1,545.00 | 1,540.90 | 1,553.20 | 1,553.00 | 1,554.70 | 1,551.00 | 1,551.86 | |
| 2,397.80 | 7.40 | 0.31% | 1,55,505 | 24.48 | 45,768 | 2,400.00 | 2,390.40 | 2,399.90 | 2,399.00 | 2,391.40 | 2,397.70 | 2,395.60 | |
| 39,970.00 | 15.00 | 0.04% | 3,715 | 58.33 | 44,582 | 40,000.00 | 39,955.00 | 39,900.00 | 39,890.00 | 39,870.00 | 39,905.00 | 39,878.00 | |
| 1,503.20 | -1.30 | -0.09% | 7,88,013 | 30.68 | 1,47,322 | 1,509.00 | 1,504.50 | 1,512.50 | 1,512.20 | 1,515.00 | 1,507.70 | 1,510.92 | |
| 664.80 | -6.05 | -0.90% | 2,74,161 | 66.30 | 41,352 | 674.00 | 670.85 | 664.35 | 664.30 | 664.80 | 663.70 | 663.65 | |
| 2,543.40 | -25.60 | -1.00% | 54,413 | 29.52 | 38,588 | 2,571.40 | 2,569.00 | 2,541.50 | 2,541.00 | 2,540.80 | 2,542.50 | 2,539.08 | |
| 915.00 | -10.85 | -1.17% | 4,10,765 | 46.54 | 15,814 | 928.00 | 925.85 | 914.10 | 913.85 | 914.85 | 912.60 | 912.49 | |