Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,154.40 | 2,258.00 | 2,256.30 | 2,258.00 | 2,256.30 | 2,256.58 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,749.10 | 1,829.60 | 1,824.40 | 1,829.60 | 1,824.40 | 1,825.62 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 1,016.00 | 1,039.40 | 1,038.70 | 1,039.40 | 1,038.70 | 1,038.56 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 30,630.00 | 31,155.00 | 31,075.00 | 31,155.00 | 31,075.00 | 31,087.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,725.60 | 3,795.40 | 3,790.00 | 3,795.40 | 3,790.00 | 3,791.62 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,050.60 | 2,076.50 | 2,075.90 | 2,076.50 | 2,075.90 | 2,075.68 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 1,314.60 | 1,334.30 | 1,330.00 | 1,334.30 | 1,330.00 | 1,331.38 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,677.90 | 1,672.00 | 1,669.00 | 1,666.30 | 1,669.00 | 1,666.30 | 1,667.04 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,099.90 | 3,088.90 | 3,091.90 | 3,091.20 | 3,091.90 | 3,091.20 | 3,088.84 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,468.10 | 1,465.10 | 1,470.60 | 1,470.00 | 1,470.60 | 1,470.00 | 1,469.82 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,349.10 | 1,346.00 | 1,344.00 | 1,343.20 | 1,344.00 | 1,343.20 | 1,343.50 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,030.00 | 8,026.00 | 8,000.50 | 7,988.00 | 8,000.50 | 7,988.00 | 7,987.10 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,765.80 | 1,765.70 | 1,754.50 | 1,748.10 | 1,754.50 | 1,748.10 | 1,749.66 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 841.75 | 840.00 | 832.05 | 829.00 | 832.05 | 829.00 | 829.89 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 850.00 | 844.40 | 842.10 | 844.40 | 842.10 | 842.93 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 178.25 | 178.23 | 175.93 | 175.30 | 175.93 | 175.30 | 175.51 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,386.80 | 2,375.00 | 2,340.00 | 2,338.50 | 2,340.00 | 2,338.50 | 2,338.20 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 351.15 | 350.35 | 345.85 | 344.55 | 345.85 | 344.55 | 345.05 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.45 | 154.19 | 151.11 | 151.07 | 151.11 | 151.07 | 151.08 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 494.95 | 493.45 | 481.75 | 480.30 | 481.75 | 480.30 | 480.85 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 530.40 | 530.20 | 508.15 | 508.00 | 508.15 | 508.00 | 507.94 | |