Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,491.90 | 1,536.80 | 1,536.70 | 1,534.40 | 1,534.80 | 1,534.66 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,492.50 | 4,457.00 | 4,514.10 | 4,513.90 | 4,510.30 | 4,524.00 | 4,513.16 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 290.45 | 289.75 | 292.20 | 292.10 | 291.75 | 292.50 | 291.86 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,727.00 | 2,720.70 | 2,740.20 | 2,739.10 | 2,738.70 | 2,738.00 | 2,737.58 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,533.90 | 4,515.20 | 4,500.20 | 4,500.00 | 4,498.30 | 4,505.00 | 4,499.62 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,550.00 | 2,538.30 | 2,534.70 | 2,533.30 | 2,532.00 | 2,533.50 | 2,529.74 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,802.50 | 5,764.00 | 5,737.00 | 5,736.50 | 5,727.50 | 5,738.00 | 5,733.50 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 442.80 | 442.40 | 439.95 | 439.75 | 439.65 | 441.00 | 439.90 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 418.90 | 418.25 | 414.55 | 414.30 | 413.75 | 414.70 | 414.32 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 5,021.10 | 4,960.50 | 4,960.20 | 4,958.50 | 4,964.30 | 4,959.70 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,537.00 | 5,494.50 | 5,409.00 | 5,407.50 | 5,404.50 | 5,445.50 | 5,397.30 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 440.95 | 432.85 | 432.65 | 432.00 | 431.50 | 431.20 | |