Untitled screener
by @rahulkumard72e5e39
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous SMA (5, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.18 | 14.16 | 14.86 | 14.85 | 14.86 | 14.90 | 14.85 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,799.50 | 4,781.00 | 4,970.00 | 4,969.00 | 4,969.50 | 4,970.00 | 4,965.40 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,320.00 | 2,299.00 | 2,372.00 | 2,371.00 | 2,372.80 | 2,375.00 | 2,370.90 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 129.15 | 129.08 | 131.99 | 131.95 | 131.86 | 131.50 | 131.83 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 392.05 | 390.20 | 398.20 | 398.00 | 398.05 | 398.00 | 398.05 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 137.68 | 137.29 | 140.49 | 140.41 | 139.95 | 140.35 | 139.78 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,173.00 | 3,169.10 | 3,218.50 | 3,217.00 | 3,221.40 | 3,220.00 | 3,215.42 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 265.15 | 265.05 | 268.15 | 268.05 | 267.60 | 268.25 | 267.73 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,255.00 | 5,239.00 | 5,278.50 | 5,276.00 | 5,281.50 | 5,278.00 | 5,272.60 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | 210.60 | 211.83 | 211.74 | 211.90 | 211.60 | 211.82 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 269.80 | 269.00 | 270.05 | 270.00 | 270.15 | 270.25 | 269.91 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,350.00 | 35,105.00 | 35,275.00 | 35,265.00 | 35,200.00 | 35,240.00 | 35,193.00 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,299.00 | 5,261.50 | 5,229.00 | 5,228.50 | 5,222.00 | 5,221.50 | 5,222.70 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,720.50 | 1,705.00 | 1,704.70 | 1,704.20 | 1,705.00 | 1,704.90 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,280.00 | 1,275.00 | 1,263.80 | 1,263.70 | 1,264.20 | 1,258.00 | 1,263.28 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,089.90 | 1,079.30 | 1,078.90 | 1,079.60 | 1,075.90 | 1,077.86 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 868.80 | 865.95 | 857.25 | 856.50 | 857.70 | 855.00 | 856.41 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 84.30 | 84.28 | 83.08 | 83.02 | 83.03 | 83.23 | 83.01 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,450.00 | 1,449.40 | 1,427.20 | 1,427.00 | 1,426.10 | 1,432.00 | 1,426.78 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 343.00 | 342.65 | 334.75 | 334.60 | 334.15 | 334.70 | 334.63 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,531.50 | 1,530.60 | 1,493.10 | 1,493.00 | 1,491.30 | 1,498.00 | 1,492.40 | |