ujjwal open low
by @ujjwalxb909284
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.07 | 2.00% | 1 | - | 1 | 3.57 | 3.57 | 0.28% | - | - | 3.54 | |
| 5.31 | 0.10 | 1.92% | 78 | -3.41 | 1 | 5.31 | 5.31 | 9.94% | 20.20 | 0.00 | 5.31 | |
| 84.80 | 1.66 | 2.00% | 1,230 | - | 2 | 84.80 | 84.80 | 10.37% | 0.50 | 0.00 | 84.78 | |
| 9.51 | 0.00 | 0.00% | 11 | - | 2 | 9.51 | 9.51 | 1.82% | 0.20 | 0.00 | 9.51 | |
| 4.70 | 0.17 | 3.75% | 35 | -11.62 | 3 | 4.70 | 4.70 | -6.00% | 2.30 | 0.00 | 4.68 | |
| 368.20 | 0.00 | 0.00% | 13,224 | 37.43 | 3 | 368.20 | 368.20 | 0.00% | 0.20 | 0.00 | 368.20 | |
| 10.20 | 0.48 | 4.94% | 299 | -0.21 | 3 | 10.20 | 10.20 | 27.50% | 151.30 | 0.00 | 10.20 | |
| 28.73 | 0.56 | 1.99% | 501 | -19.16 | 3 | 28.73 | 28.73 | 8.21% | 0.00 | 0.00 | 28.71 | |
| 2.83 | 0.16 | 5.99% | 4,022 | -133.50 | 3 | 2.42 | 2.42 | 1.07% | 1.87 | 0.00 | 2.54 | |
| 5.15 | 0.24 | 4.89% | 20,000 | -0.70 | 3 | 5.15 | 5.15 | 0.78% | 20.13 | 0.00 | 5.15 | |
| 21.30 | 0.99 | 4.87% | 201 | 283.33 | 3 | 20.72 | 20.72 | 7.25% | 0.10 | 0.00 | 21.28 | |
| 6.46 | 0.15 | 2.38% | 303 | - | 3 | 6.46 | 6.46 | 10.81% | - | - | 6.46 | |
| 47.72 | 0.93 | 1.99% | 45 | -12.96 | 3 | 47.72 | 47.72 | 23.92% | 6.70 | 0.00 | 47.71 | |
| 6.68 | 0.30 | 4.70% | 2,392 | -18.76 | 3 | 6.40 | 6.40 | 20.36% | 0.20 | 0.00 | 6.58 | |
| 9.35 | 0.22 | 2.41% | 52,000 | 9.92 | 4 | 8.68 | 8.68 | 1.52% | 8.00 | 0.00 | 8.84 | |
| 0.64 | 0.01 | 1.59% | 1,21,253 | 63.00 | 4 | 0.63 | 0.63 | 6.67% | 0.20 | 0.00 | 0.64 | |
| 10.30 | 0.49 | 4.99% | 36 | -61.31 | 4 | 9.81 | 9.81 | -6.45% | 0.10 | 0.00 | 10.29 | |
| 6.38 | 0.00 | 0.00% | 146 | 7.98 | 5 | 6.38 | 6.38 | -1.85% | 0.00 | 0.00 | 6.38 | |
| 9.50 | 0.00 | 0.00% | 20 | 6.93 | 5 | 9.50 | 9.50 | -4.81% | 1.40 | 0.00 | 9.50 | |
| 8.86 | 0.42 | 4.98% | 601 | 14.55 | 5 | 8.86 | 8.86 | 6.36% | 1.86 | 0.00 | 8.85 | |
| 4.90 | 0.00 | 0.00% | 100 | 28.82 | 5 | 4.90 | 4.90 | 0.00% | 0.40 | 0.00 | 4.90 | |
| 6.87 | 0.32 | 4.89% | 106 | -15.23 | 5 | 6.87 | 6.87 | 4.25% | 0.00 | 1.07 | 6.83 | |
| 10.39 | 0.49 | 4.95% | 809 | -3.75 | 5 | 9.41 | 9.41 | 1.27% | 0.00 | 0.00 | 10.29 | |
| 11.40 | 0.50 | 4.59% | 14,099 | 18.17 | 5 | 10.52 | 10.52 | -6.63% | 1.60 | 0.00 | 11.27 | |
| 8.86 | 0.17 | 1.96% | 5 | -9.34 | 5 | 8.86 | 8.86 | 17.82% | 0.10 | 0.00 | 8.84 | |