ujjwal open low
by @ujjwalxb909284
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.13 | 4.98% | 5 | 0.01 | 0 | 2.74 | 2.74 | 10.04% | 4.50 | 0.00 | 2.74 | |
| 2.35 | 0.11 | 4.91% | 5,000 | -8.96 | 2 | 2.35 | 2.35 | -9.27% | 0.40 | 0.00 | 2.35 | |
| 6.60 | 0.20 | 3.12% | 12,042 | -3.74 | 3 | 6.42 | 6.42 | -5.71% | 0.04 | 0.00 | 6.59 | |
| 3.25 | 0.15 | 4.84% | 500 | 310.00 | 3 | 3.25 | 3.25 | 1.56% | 2.75 | 2.81 | 3.23 | |
| 3.47 | 0.16 | 4.83% | 1,200 | 30.09 | 3 | 3.40 | 3.40 | 32.44% | 0.28 | 0.00 | 3.41 | |
| 5.88 | 0.28 | 5.00% | 79,363 | 6.36 | 3 | 5.32 | 5.32 | -18.56% | 0.00 | 0.00 | 5.69 | |
| 6.05 | 0.05 | 0.83% | 200 | -12.50 | 4 | 6.00 | 6.00 | -6.92% | 0.00 | 0.00 | 6.01 | |
| 7.66 | 0.36 | 4.93% | 1,600 | 365.00 | 4 | 6.94 | 6.94 | 6.39% | 4.20 | 0.00 | 7.18 | |
| 9.95 | 0.47 | 4.96% | 3,000 | 16.07 | 4 | 9.90 | 9.90 | 10.19% | 4.04 | 0.00 | 9.91 | |
| 7.65 | 0.03 | 0.39% | 600 | -3.22 | 4 | 7.65 | 7.65 | -10.00% | 0.00 | 0.00 | 7.65 | |
| 3.87 | 0.18 | 4.88% | 2,464 | -1.16 | 4 | 3.87 | 3.87 | 20.94% | 0.00 | 0.00 | 3.87 | |
| 6.03 | 0.03 | 0.50% | 30 | 0.00 | 4 | 6.03 | 6.03 | 0.50% | 0.50 | 0.00 | 6.01 | |
| 1,316.70 | 62.70 | 5.00% | 1 | -33.07 | 4 | 1,316.70 | 1,316.70 | 9.73% | 0.00 | 0.00 | 1,265.40 | |
| 51.00 | 3.50 | 7.37% | 2,400 | 24.48 | 4 | 48.00 | 48.00 | 17.40% | 36.10 | 0.00 | 50.95 | |
| 2.10 | 0.10 | 5.00% | 1,613 | -5.88 | 4 | 2.01 | 2.01 | 1.94% | 0.26 | 0.00 | 2.03 | |
| 8.47 | 0.17 | 2.05% | 2,287 | -0.52 | 4 | 8.41 | 8.41 | -6.92% | 32.78 | 0.00 | 8.44 | |
| 0.35 | 0.01 | 2.94% | 1,070 | -34.00 | 5 | 0.35 | 0.35 | 20.69% | 0.53 | 0.00 | 0.35 | |
| 31.79 | 1.58 | 5.23% | 887 | -26.97 | 5 | 29.00 | 29.00 | 1.57% | 0.09 | 0.00 | 30.83 | |
| 0.26 | 0.01 | 4.00% | 1,39,401 | 0.00 | 5 | 0.25 | 0.25 | -10.34% | 0.20 | 0.00 | 0.26 | |
| 5.70 | 0.01 | 0.18% | 40 | 29.95 | 5 | 5.70 | 5.70 | -2.90% | 20.00 | 0.00 | 5.69 | |
| 7.67 | 0.15 | 1.99% | 3,650 | -3.03 | 5 | 7.67 | 7.67 | 12.13% | 0.00 | 0.00 | 7.67 | |
| 3.10 | 0.01 | 0.32% | 15,026 | -19.31 | 5 | 3.03 | 3.03 | 0.65% | 10.44 | 0.00 | 3.04 | |
| 8.30 | 0.38 | 4.80% | 25 | -1.16 | 5 | 8.30 | 8.30 | 1.34% | 0.08 | 0.00 | 7.99 | |
| 4.93 | 0.03 | 0.61% | 6,082 | -5.33 | 5 | 4.66 | 4.66 | 4.45% | 6.90 | 0.00 | 4.90 | |
| 3.04 | 0.01 | 0.33% | 537 | -101.00 | 5 | 3.04 | 3.04 | 1.33% | 0.08 | 0.00 | 3.04 | |