ujjwal open low
by @ujjwalxb909284
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00% | 1,100 | 15.79 | 3 | 3.00 | 3.00 | 0.00% | 0.40 | 0.00 | 3.00 | |
| 2.42 | 0.00 | 0.00% | 6,001 | 0.00 | 3 | 2.42 | 2.42 | 14.69% | 2.70 | 0.00 | 2.39 | |
| 7.75 | -1.15 | -12.92% | 25 | -11.87 | 4 | 7.75 | 7.75 | -18.93% | 0.30 | 0.00 | 8.38 | |
| 1.55 | -0.09 | -5.49% | 10,000 | -164.00 | 4 | 1.55 | 1.55 | 1.97% | 2.70 | 0.00 | 1.57 | |
| 2.08 | 0.00 | 0.00% | 161 | -9.90 | 4 | 2.08 | 2.08 | 22.35% | 0.00 | 0.00 | 2.08 | |
| 12.20 | 0.00 | 0.00% | 50 | 42.07 | 4 | 12.20 | 12.20 | 19.37% | 2.50 | 0.00 | 12.16 | |
| 0.61 | 0.00 | 0.00% | 1,057 | 0.00 | 5 | 0.61 | 0.61 | -10.29% | 0.00 | 0.00 | 0.61 | |
| 8.81 | -0.46 | -4.96% | 201 | -13.06 | 5 | 8.81 | 8.81 | -14.13% | 5.70 | 0.00 | 8.95 | |
| 0.61 | 0.00 | 0.00% | 201 | -20.33 | 5 | 0.61 | 0.61 | 3.39% | 0.10 | 0.00 | 0.61 | |
| 3.81 | -0.04 | -1.04% | 22 | -0.94 | 5 | 3.67 | 3.67 | 3.25% | 69.60 | 0.00 | 3.82 | |
| 1.69 | 0.00 | 0.00% | 80 | -56.33 | 5 | 1.69 | 1.69 | -0.59% | 1.00 | 0.00 | 1.68 | |
| 5.11 | -0.09 | -1.73% | 120 | 40.00 | 5 | 5.11 | 5.11 | -7.09% | 0.50 | 0.00 | 5.16 | |
| 1.11 | 0.00 | 0.00% | 101 | -55.50 | 5 | 1.11 | 1.11 | -0.89% | 0.40 | 0.00 | 1.11 | |
| 5.29 | 0.00 | 0.00% | 18 | -27.84 | 5 | 5.29 | 5.29 | 5.80% | 16.30 | 0.00 | 5.29 | |
| 8.82 | -0.18 | -2.00% | 200 | -42.86 | 5 | 8.82 | 8.82 | -11.00% | 0.00 | 0.00 | 8.92 | |
| 3.42 | -0.18 | -5.00% | 1 | -0.32 | 6 | 3.42 | 3.42 | -11.86% | 0.00 | 0.00 | 3.54 | |
| 18.05 | -0.94 | -4.95% | 67 | -21.83 | 6 | 18.05 | 18.05 | -16.63% | 2.30 | 0.00 | 18.34 | |
| 0.56 | -0.14 | -20.00% | 1,04,625 | 0.00 | 6 | 0.56 | 0.56 | -54.10% | 0.00 | 0.00 | 0.59 | |
| 9.34 | -0.48 | -4.89% | 182 | 0.00 | 6 | 9.33 | 9.33 | -5.08% | 0.20 | 0.00 | 9.57 | |
| 16.01 | -0.49 | -2.97% | 10 | 206.25 | 6 | 16.01 | 16.01 | -0.12% | 2.60 | 0.00 | 16.22 | |
| 1.01 | -0.09 | -8.18% | 1,000 | 0.00 | 6 | 1.01 | 1.01 | -3.81% | 3.40 | 0.00 | 1.05 | |
| 0.26 | 0.00 | 0.00% | 11,817 | 8.67 | 6 | 0.26 | 0.26 | 4.00% | 3.90 | 0.00 | 0.26 | |
| 19.15 | -0.30 | -1.54% | 1,600 | 0.00 | 6 | 19.15 | 19.15 | 10.69% | 25.30 | 0.00 | 19.34 | |
| 14.25 | -0.43 | -2.93% | 4 | -15.45 | 6 | 14.25 | 14.25 | -20.83% | 0.40 | 0.00 | 14.52 | |
| 10.95 | -0.05 | -0.45% | 10 | 157.14 | 6 | 10.95 | 10.95 | 3.20% | 0.40 | 0.00 | 10.97 | |