ujjwal open low
by @ujjwalxb909284
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 4.17% | 13,827 | -1.66 | 0 | 0.50 | 0.50 | 4.17% | 0.00 | 0.00 | 0.50 | |
| 18.30 | 0.87 | 4.99% | 5,000 | -8.50 | 0 | 18.30 | 18.30 | 10.24% | 0.90 | 0.00 | 18.29 | |
| 8.69 | 0.41 | 4.95% | 1 | -1.17 | 1 | 8.69 | 8.69 | 10.14% | 4.50 | 0.00 | 8.68 | |
| 4.43 | 0.21 | 4.98% | 10 | -10.82 | 2 | 4.43 | 4.43 | 10.20% | 2.30 | 0.00 | 4.26 | |
| 6.11 | 0.29 | 4.98% | 249 | -4.62 | 3 | 6.11 | 6.11 | 15.50% | 6.10 | 0.00 | 6.02 | |
| 2.94 | 0.14 | 5.00% | 2,400 | 140.00 | 3 | 2.80 | 2.80 | 4.63% | 1.00 | 0.00 | 2.94 | |
| 1.63 | 0.00 | 0.00% | 3,213 | -18.11 | 3 | 1.55 | 1.55 | -1.81% | 0.00 | 0.00 | 1.62 | |
| 7.16 | -0.33 | -4.41% | 327 | -9.99 | 3 | 7.06 | 7.06 | -5.67% | 0.30 | 0.00 | 7.16 | |
| 5.38 | 0.25 | 4.87% | 12,631 | -8.41 | 4 | 5.38 | 5.38 | 0.00% | 0.20 | 0.00 | 5.38 | |
| 9.65 | -0.16 | -1.63% | 5 | 32.70 | 4 | 9.45 | 9.45 | -1.43% | 0.30 | 0.00 | 9.49 | |
| 12.38 | 1.12 | 9.95% | 2,886 | 140.75 | 4 | 12.38 | 12.38 | -7.82% | 2.60 | 0.00 | 11.97 | |
| 8.30 | 0.19 | 2.34% | 906 | 13.08 | 4 | 8.30 | 8.30 | -5.14% | 1.90 | 0.00 | 8.25 | |
| 5.25 | 0.25 | 5.00% | 37,473 | 3.76 | 5 | 5.00 | 5.00 | 8.70% | 85.30 | 0.00 | 5.25 | |
| 11.64 | 0.22 | 1.93% | 111 | -14.64 | 5 | 11.42 | 11.42 | 2.74% | 2.50 | 0.00 | 11.63 | |
| 1.38 | 0.16 | 13.11% | 5,724 | -30.50 | 5 | 1.30 | 1.30 | 4.55% | 74.20 | 0.00 | 1.31 | |
| 9.70 | 0.00 | 0.00% | 5 | -7.46 | 5 | 9.70 | 9.70 | -2.90% | 0.00 | 0.00 | 9.70 | |
| 16.01 | 0.01 | 0.06% | 5 | -18.39 | 5 | 16.01 | 16.01 | -11.06% | 2.30 | 0.00 | 16.01 | |
| 9.02 | 0.42 | 4.88% | 16 | -12.11 | 5 | 8.60 | 8.60 | 9.60% | 5.70 | 0.00 | 8.68 | |
| 8.43 | 0.16 | 1.93% | 300 | 9.40 | 5 | 8.43 | 8.43 | 11.80% | 2.30 | 0.00 | 8.43 | |
| 71.97 | 1.41 | 2.00% | 3 | 336.00 | 5 | 71.97 | 71.97 | -4.03% | 6.70 | 0.00 | 70.82 | |
| 10.96 | 0.52 | 4.98% | 561 | 15.35 | 5 | 10.96 | 10.96 | 4.88% | 1.60 | 0.00 | 10.94 | |
| 5.07 | 0.04 | 0.80% | 196 | 100.60 | 5 | 5.03 | 5.03 | -0.20% | 64.00 | 0.00 | 5.06 | |
| 8.75 | 0.04 | 0.46% | 330 | 124.43 | 5 | 8.73 | 8.73 | -12.94% | 0.40 | 0.00 | 8.75 | |
| 17.26 | 0.08 | 0.47% | 100 | 63.63 | 5 | 17.26 | 17.26 | 0.00% | 3.80 | 0.00 | 17.26 | |
| 12.97 | 0.61 | 4.94% | 292 | -8.41 | 5 | 12.36 | 12.36 | -1.97% | 0.00 | 0.00 | 12.47 | |