ujjwal open=low
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.79 | 0.09 | 1.91% | 4 | 1.13 | 0 | 4.79 | 4.79 | 9.86% | 25.70 | 0.00 | 4.72 | |
0.63 | 0.03 | 5.00% | 50 | 0.42 | 0 | 0.63 | 0.63 | 8.62% | 20.24 | 0.00 | 0.60 | |
1.34 | 0.12 | 9.84% | 1 | 3.05 | 1 | 1.34 | 1.34 | 57.65% | 2.27 | 0.00 | 1.22 | |
18.81 | 0.89 | 4.97% | 125 | - | 2 | 18.81 | 18.81 | 27.44% | 0.25 | 0.00 | 18.54 | |
4.50 | 0.21 | 4.90% | 600 | - | 2 | 4.50 | 4.50 | 4.90% | 0.00 | 0.00 | 4.29 | |
665.45 | 13.00 | 1.99% | 415 | 37.43 | 3 | 665.45 | 665.45 | 10.37% | 0.20 | 0.00 | 665.02 | |
8.06 | 0.00 | 0.00% | 200 | - | 3 | 8.06 | 8.06 | 5.08% | 0.00 | 0.00 | 8.06 | |
3.31 | 0.15 | 4.75% | 30 | - | 3 | 3.31 | 3.31 | 20.80% | 0.00 | 0.30 | 3.31 | |
6.76 | 0.32 | 4.97% | 812 | - | 3 | 6.76 | 6.76 | 10.28% | 0.00 | 0.00 | 6.74 | |
43.34 | 3.94 | 10.00% | 20,400 | 17.51 | 4 | 43.28 | 43.28 | 15.57% | 23.85 | 0.00 | 43.31 | |
4.20 | 0.21 | 5.26% | 5,788 | 9.98 | 4 | 4.03 | 4.03 | -4.33% | 0.00 | 0.00 | 4.09 | |
7.65 | 0.30 | 4.08% | 7,450 | 264.00 | 4 | 7.35 | 7.35 | 4.08% | 3.16 | 0.00 | 7.40 | |
8.06 | 0.01 | 0.12% | 2 | 15.78 | 4 | 8.06 | 8.06 | 3.33% | 1.86 | 0.00 | 8.05 | |
9.54 | 0.00 | 0.00% | 424 | 106.00 | 4 | 9.54 | 9.54 | -4.89% | 1.00 | 0.00 | 9.54 | |
11.24 | 0.02 | 0.18% | 395 | 19.62 | 5 | 11.00 | 11.00 | -4.66% | 2.50 | 0.00 | 11.24 | |
7.23 | 0.00 | 0.00% | 2,725 | 120.50 | 5 | 7.23 | 7.23 | 9.55% | 0.50 | 0.00 | 7.23 | |
7.86 | -0.07 | -0.88% | 5,551 | 55.69 | 5 | 7.54 | 7.54 | 7.67% | 0.34 | 0.00 | 7.84 | |
0.63 | 0.03 | 5.00% | 15,797 | - | 5 | 0.60 | 0.60 | 5.00% | 0.00 | 0.00 | 0.61 | |
14.40 | 0.00 | 0.00% | 21 | 48.00 | 5 | 14.40 | 14.40 | 0.42% | 2.60 | 0.00 | 14.40 | |
14.75 | 0.00 | 0.00% | 0 | 1.23 | 5 | 14.75 | 14.75 | 0.00% | 35.93 | 0.00 | 14.75 | |
10.43 | 0.00 | 0.00% | 9 | - | 5 | 10.43 | 10.43 | 0.00% | 0.00 | 0.00 | 10.43 | |
9.38 | 0.01 | 0.11% | 1,000 | - | 5 | 9.38 | 9.38 | -2.09% | 1.40 | 0.00 | 9.37 | |
8.50 | 0.04 | 0.47% | 1,861 | 120.86 | 5 | 8.46 | 8.46 | -2.30% | 0.00 | 0.00 | 8.47 | |
9.10 | 0.10 | 1.11% | 99 | 100.00 | 5 | 9.10 | 9.10 | -7.89% | 0.40 | 0.00 | 9.00 | |
1.15 | 0.08 | 7.48% | 34,736 | 60.00 | 5 | 1.07 | 1.07 | 11.65% | 0.06 | 0.00 | 1.15 | |