ujjwal open low
by @ujjwalxb909284
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -1.24 | -100.00% | 0 | -0.41 | 1 | 1.20 | 1.20 | 2.48% | 0.00 | 0.00 | 1.24 | |
| 2.18 | -2.18 | -100.00% | 0 | -7.52 | 1 | 2.18 | 2.18 | 9.55% | 3.90 | 0.00 | 2.18 | |
| 3.78 | -3.78 | -100.00% | 0 | 10.50 | 2 | 3.78 | 3.78 | 10.20% | 0.70 | 0.00 | 3.77 | |
| 10.94 | -10.94 | -100.00% | 0 | -14.78 | 3 | 10.94 | 10.94 | 21.29% | 0.00 | 0.00 | 10.42 | |
| 1.90 | 0.05 | 2.70% | 3,000 | -1.47 | 3 | 1.90 | 1.90 | 2.70% | 139.00 | 0.00 | 1.88 | |
| 3.00 | -3.00 | -100.00% | 0 | 15.79 | 3 | 2.90 | 2.90 | 0.00% | 0.40 | 0.00 | 2.99 | |
| 2.94 | -2.94 | -100.00% | 0 | 147.00 | 3 | 2.94 | 2.94 | 20.99% | 1.90 | 0.00 | 2.94 | |
| 24.22 | -24.22 | -100.00% | 0 | -1.30 | 3 | 24.22 | 24.22 | 10.24% | 19.20 | 0.01 | 24.22 | |
| 11.51 | -11.51 | -100.00% | 0 | 15.77 | 4 | 11.51 | 11.51 | 9.62% | 0.60 | 0.00 | 11.50 | |
| 3.82 | -3.82 | -100.00% | 0 | 5.54 | 4 | 3.82 | 3.82 | 9.77% | 1.50 | 2.81 | 3.81 | |
| 46.90 | -46.90 | -100.00% | 0 | 20.84 | 4 | 46.30 | 46.30 | -2.29% | 23.90 | 0.00 | 46.87 | |
| 8.80 | -8.80 | -100.00% | 0 | -440.00 | 4 | 8.80 | 8.80 | 9.86% | 0.20 | 0.00 | 8.77 | |
| 12.01 | -12.01 | -100.00% | 0 | 283.33 | 4 | 12.01 | 12.01 | 0.00% | 0.10 | 0.00 | 12.01 | |
| 7.40 | -7.40 | -100.00% | 0 | -3.57 | 4 | 7.05 | 7.05 | 21.31% | 0.40 | 0.00 | 7.39 | |
| 45.15 | -45.15 | -100.00% | 0 | 13.94 | 5 | 43.00 | 43.00 | 12.88% | 0.90 | 0.00 | 43.71 | |
| 10.34 | -10.34 | -100.00% | 0 | 103.40 | 5 | 10.34 | 10.34 | 27.18% | 1.00 | 0.00 | 10.34 | |
| 0.61 | -0.61 | -100.00% | 0 | -20.33 | 5 | 0.60 | 0.60 | 3.39% | 0.10 | 0.00 | 0.61 | |
| 0.77 | -0.77 | -100.00% | 0 | 77.00 | 5 | 0.77 | 0.77 | 11.59% | 0.20 | 0.00 | 0.77 | |
| 14.80 | -14.80 | -100.00% | 0 | 25.52 | 5 | 14.80 | 14.80 | 13.85% | 0.40 | 0.00 | 14.79 | |
| 5.29 | -5.29 | -100.00% | 0 | -27.84 | 5 | 5.11 | 5.11 | 5.80% | 16.30 | 0.00 | 5.28 | |
| 12.93 | -12.93 | -100.00% | 0 | -16.58 | 5 | 12.93 | 12.93 | 3.94% | 2.50 | 0.00 | 12.93 | |
| 9.05 | -9.05 | -100.00% | 0 | -3.95 | 5 | 9.05 | 9.05 | -5.24% | 33.80 | 0.00 | 9.05 | |
| 7.47 | -7.47 | -100.00% | 0 | -20.19 | 5 | 7.47 | 7.47 | 21.07% | 0.00 | 0.00 | 7.46 | |
| 11.25 | -11.25 | -100.00% | 0 | 4.81 | 6 | 11.00 | 11.00 | 0.00% | 3.90 | 0.00 | 11.18 | |
| 3.60 | -3.60 | -100.00% | 0 | -0.32 | 6 | 3.60 | 3.60 | -7.22% | 0.00 | 0.00 | 3.54 | |