ujjwal open low
by @ujjwalxb909284
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.09 | 4.86% | 5 | 0.42 | 0 | 1.94 | 1.94 | 25.97% | 43.80 | 0.00 | 1.94 | |
| 2.80 | 0.05 | 1.82% | 5,026 | -1.11 | 2 | 2.80 | 2.80 | 12.00% | 0.00 | 0.00 | 2.80 | |
| 3.08 | 0.13 | 4.41% | 6,000 | -0.42 | 2 | 3.05 | 3.05 | -14.44% | 20.20 | 0.00 | 3.04 | |
| 1.75 | 0.05 | 2.94% | 9,000 | -1.32 | 3 | 1.75 | 1.75 | 0.00% | 139.00 | 0.00 | 1.74 | |
| 6.66 | 0.31 | 4.88% | 100 | -5.04 | 3 | 6.66 | 6.66 | 15.42% | 6.10 | 0.00 | 6.64 | |
| 4.10 | 0.02 | 0.49% | 6,000 | -0.69 | 3 | 4.10 | 4.10 | 0.00% | 1.00 | 0.00 | 4.08 | |
| 3.11 | 0.14 | 4.71% | 4,641 | 148.50 | 3 | 2.92 | 2.92 | -0.96% | 1.90 | 0.00 | 3.08 | |
| 43.00 | 0.50 | 1.18% | 2,400 | 18.89 | 4 | 41.30 | 41.30 | -4.87% | 23.90 | 0.00 | 42.53 | |
| 4.80 | 0.43 | 9.84% | 2,500 | -4.41 | 4 | 4.80 | 4.80 | 0.00% | 0.00 | 0.00 | 4.77 | |
| 9.96 | 0.47 | 4.95% | 100 | -26.36 | 4 | 9.96 | 9.96 | 0.00% | 1.00 | 0.00 | 9.58 | |
| 1.15 | 0.00 | 0.00% | 3,062 | -28.75 | 4 | 1.11 | 1.11 | 2.68% | 74.20 | 0.00 | 1.13 | |
| 8.00 | 0.00 | 0.00% | 66 | 12.90 | 4 | 8.00 | 8.00 | -14.16% | 1.90 | 0.00 | 8.00 | |
| 5.46 | 0.20 | 3.80% | 500 | 5.16 | 4 | 5.46 | 5.46 | 0.37% | 36.80 | 0.00 | 5.42 | |
| 7.36 | 0.35 | 4.99% | 2 | 19.47 | 4 | 7.36 | 7.36 | 33.33% | 0.70 | 0.00 | 7.36 | |
| 31.88 | 0.62 | 1.98% | 34 | -1.67 | 4 | 31.88 | 31.88 | 12.49% | 19.20 | 0.01 | 31.88 | |
| 5.39 | 0.00 | 0.00% | 1 | -0.46 | 5 | 5.39 | 5.39 | -0.19% | 0.90 | 0.00 | 5.39 | |
| 4.54 | -0.21 | -4.42% | 966 | 6.01 | 5 | 4.11 | 4.11 | -3.20% | 0.30 | 0.00 | 4.51 | |
| 0.58 | 0.00 | 0.00% | 9,262 | -19.33 | 5 | 0.58 | 0.58 | -4.92% | 0.10 | 0.00 | 0.58 | |
| 0.74 | 0.01 | 1.37% | 28,137 | 0.00 | 5 | 0.73 | 0.73 | 0.00% | 0.00 | 0.00 | 0.74 | |
| 14.39 | 0.68 | 4.96% | 10,576 | 47.28 | 5 | 14.35 | 14.35 | 13.31% | 2.50 | 0.00 | 14.39 | |
| 51.43 | 2.44 | 4.98% | 1 | 15.12 | 5 | 51.43 | 51.43 | 4.49% | 0.90 | 0.00 | 50.70 | |
| 10.55 | 0.00 | 0.00% | 1 | -4.17 | 5 | 10.55 | 10.55 | 7.65% | 0.00 | 0.00 | 10.55 | |
| 12.78 | -0.22 | -1.69% | 7 | -8.97 | 5 | 12.75 | 12.75 | -12.29% | 0.00 | 0.00 | 12.76 | |
| 1.13 | 0.01 | 0.89% | 29,617 | -56.00 | 5 | 1.12 | 1.12 | 2.73% | 0.40 | 0.00 | 1.13 | |
| 1.23 | 0.05 | 4.24% | 1,024 | -19.67 | 6 | 1.23 | 1.23 | 10.81% | 0.00 | 0.00 | 1.23 | |