TWO AND HALF DAY
by @kuldeepxcd50ba8
0
Modify
NSE
Previous Volume Volume
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,18,000.00 | -2,275.00 | -1.89% | 4 | 18.43 | 2,360 | -5.30% | 213.30 | 0.01 | 19 | |
| 36,105.00 | -210.00 | -0.58% | 4,735 | 38.86 | 1,06,487 | -1.47% | 18,901.30 | 7.22 | 19,079 | |
| 30,855.00 | -215.00 | -0.69% | 373 | 57.93 | 34,758 | -5.13% | 4,267.70 | 3.52 | 1,265 | |
| 19,504.00 | -402.00 | -2.02% | 45,306 | 21.63 | 25,419 | -3.32% | 9,057.05 | 10.93 | 66,316 | |
| 16,691.00 | -177.00 | -1.05% | 3,561 | 381.39 | 25,024 | -3.08% | 342.20 | 3.96 | 8,261 | |
| 14,285.00 | -165.00 | -1.14% | 524 | 133.81 | 15,261 | -4.01% | 3,136.70 | 5.54 | 2,184 | |
| 12,986.00 | -117.00 | -0.89% | 88,776 | 28.07 | 4,08,283 | -5.36% | 1,74,382.00 | 14.12 | 3,07,027 | |
| 12,401.00 | -23.00 | -0.19% | 21,529 | 51.23 | 49,813 | 0.14% | 18,680.60 | 9.37 | 59,813 | |
| 11,940.00 | -201.00 | -1.66% | 23 | 32.64 | 1,736 | -1.50% | 409.80 | 0.02 | 127 | |
| 11,563.00 | -10.00 | -0.09% | 51,162 | 41.64 | 3,40,738 | -4.38% | 88,511.50 | 14.11 | 4,53,482 | |
| 10,881.00 | -243.00 | -2.18% | 3,82,176 | 41.14 | 66,159 | -3.70% | 48,872.80 | 18.29 | 26,90,187 | |
| 9,998.00 | -27.00 | -0.27% | 13,772 | 11.39 | 1,11,271 | -5.79% | 1,069.58 | 9.62 | 32,335 | |
| 9,084.00 | -306.00 | -3.26% | 16,222 | 31.13 | 9,190 | -9.18% | 2,153.69 | 22.81 | 54,990 | |
| 8,648.50 | -280.00 | -3.14% | 64,139 | 29.43 | 75,267 | -10.79% | 7,672.10 | 8.04 | 1,15,580 | |
| 8,523.50 | -61.00 | -0.71% | 26,354 | 53.43 | 20,333 | 9.63% | 8,069.27 | 15.19 | 65,958 | |
| 8,351.00 | -25.00 | -0.30% | 770 | 104.18 | 20,878 | -0.38% | 1,756.90 | 2.78 | 5,586 | |
| 8,025.50 | -275.00 | -3.31% | 1,27,312 | 159.69 | 28,243 | -7.34% | 10,046.60 | 23.96 | 3,10,099 | |
| 7,840.50 | -58.00 | -0.73% | 5,057 | 41.44 | 25,548 | -0.75% | 2,262.80 | 4.36 | 45,329 | |
| 7,590.50 | -9.00 | -0.12% | 666 | 54.90 | 1,948 | 2.79% | 573.00 | 3.67 | 2,454 | |
| 7,217.50 | -18.00 | -0.25% | 162 | 30.48 | 3,816 | -1.88% | 1,129.30 | 2.74 | 5,315 | |
| 6,894.50 | -16.00 | -0.23% | 49,346 | 53.37 | 35,322 | -2.11% | 3,313.90 | 23.78 | 1,26,614 | |
| 6,847.00 | -124.50 | -1.79% | 1,28,882 | 35.68 | 1,87,823 | -6.34% | 20,175.20 | 26.78 | 6,68,271 | |
| 6,817.00 | -94.00 | -1.36% | 2,317 | 95.00 | 1,363 | -2.81% | 233.94 | 1.00 | 6,394 | |
| 6,597.00 | -105.50 | -1.57% | 1,234 | 49.08 | 10,155 | -7.74% | 1,381.20 | 1.55 | 2,534 | |
| 5,725.50 | -83.50 | -1.44% | 3,443 | 30.24 | 7,384 | 6.44% | 1,986.70 | 14.19 | 20,062 | |