TWO AND HALF DAY
by @kuldeepxcd50ba8
0
Modify
NSE
Previous Volume Volume
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | -11.38% | 803.00 | 0.56 | 1,547 | |
| 649.80 | -2.45 | -0.38% | 6,000 | 46.32 | 931 | 0.31% | 94.80 | 0.00 | 11,700 | |
| 587.90 | -6.65 | -1.12% | 21,375 | 34.23 | 610 | -2.19% | 524.50 | 0.00 | 28,875 | |
| 476.00 | -0.85 | -0.18% | 978 | 11.18 | 238 | -1.66% | 66.70 | 0.00 | 1,387 | |
| 424.50 | -6.85 | -1.59% | 6,590 | -250.69 | 792 | -1.74% | 2,764.40 | 0.03 | 11,868 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | -2.81% | 42.80 | 0.00 | 2,000 | |
| 287.10 | -0.40 | -0.14% | 4,000 | 29.46 | 445 | -6.68% | 58.40 | 0.00 | 13,000 | |
| 172.20 | -0.90 | -0.52% | 15,500 | 20.51 | 430 | -9.84% | 149.50 | 0.00 | 38,500 | |
| 147.00 | -2.25 | -1.51% | 1,000 | 28.92 | 178 | -1.51% | 668.50 | 0.60 | 7,250 | |
| 143.30 | -7.50 | -4.97% | 5,600 | 12.91 | 26 | -5.51% | 30.30 | 0.00 | 9,600 | |
| 133.39 | -0.86 | -0.64% | 787 | 21.46 | 101 | -2.64% | 368.80 | 0.00 | 2,404 | |
| 130.35 | -6.85 | -4.99% | 16,000 | - | 84 | -20.52% | 49.30 | 0.00 | 17,000 | |
| 124.00 | -1.05 | -0.84% | 9,600 | 27.91 | 299 | -10.57% | 227.10 | 0.00 | 42,000 | |
| 124.00 | -0.80 | -0.64% | 3,855 | - | 215 | -8.92% | - | - | 63,128 | |
| 118.00 | -0.70 | -0.59% | 7,000 | 17.64 | 188 | -0.72% | 85.90 | 0.00 | 9,500 | |
| 105.90 | -2.70 | -2.49% | 11,000 | 11.80 | 257 | 3.82% | 281.30 | 0.00 | 31,000 | |
| 100.00 | -0.20 | -0.20% | 946 | 278.33 | 275 | 0.15% | 90.10 | 0.00 | 976 | |
| 94.00 | -1.55 | -1.62% | 12,000 | 23.77 | 137 | -3.54% | 22.20 | 3.60 | 15,600 | |
| 89.52 | -1.82 | -1.99% | 2,949 | -182.68 | 139 | -6.19% | 7.70 | 0.00 | 4,294 | |
| 84.70 | -0.15 | -0.18% | 54,400 | - | 198 | 0.83% | 56.50 | 0.00 | 92,800 | |
| 80.10 | -2.85 | -3.44% | 3,200 | -145.53 | 72 | -4.47% | 9.80 | 0.00 | 48,000 | |
| 78.75 | -0.25 | -0.32% | 16,000 | - | 144 | -1.87% | 141.10 | 0.00 | 44,800 | |
| 74.61 | -0.43 | -0.57% | 117 | 7,504.00 | 42 | -4.92% | 41.90 | 0.00 | 1,079 | |
| 74.00 | -0.15 | -0.20% | 1,600 | -11.81 | 15 | -0.20% | 5.80 | 0.00 | 3,200 | |
| 71.39 | -0.01 | -0.01% | 1,566 | 8.17 | 115 | -5.72% | 669.30 | 0.00 | 3,495 | |