TWO AND HALF DAY
by @kuldeepxcd50ba8
0
Modify
NSE
Previous Volume Volume
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,915.00 | -58.50 | -1.18% | 216 | 1,038.67 | 3,084 | -9.04% | 269.34 | 0.00 | 303 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 10.29% | 189.70 | 0.00 | 6,446 | |
| 640.00 | -21.50 | -3.25% | 600 | 12.47 | 178 | 5.79% | 160.21 | 8.90 | 900 | |
| 570.50 | -6.45 | -1.12% | 27,000 | 53.92 | 1,424 | 0.56% | 627.50 | 0.01 | 30,500 | |
| 445.00 | -7.85 | -1.73% | 14,400 | 0.00 | 512 | -1.98% | 258.40 | 0.00 | 15,600 | |
| 393.00 | -7.00 | -1.75% | 33,000 | 61.44 | 682 | 1.28% | 278.87 | 6.93 | 41,250 | |
| 302.00 | -10.15 | -3.25% | 2,000 | 18.91 | 70 | -1.52% | 74.23 | 0.00 | 4,600 | |
| 260.00 | -1.10 | -0.42% | 1,158 | 24.69 | 145 | -2.13% | 26.58 | 9.26 | 1,197 | |
| 242.50 | -3.35 | -1.36% | 17,400 | 0.00 | 290 | -0.21% | 127.22 | 0.00 | 35,400 | |
| 240.50 | -2.01 | -0.83% | 7,232 | 23.17 | 239 | 0.54% | 83.20 | 0.00 | 34,631 | |
| 230.00 | -10.00 | -4.17% | 6,000 | 12.67 | 197 | -1.92% | 174.42 | 0.20 | 15,500 | |
| 209.25 | -1.14 | -0.54% | 820 | 21.23 | 124 | -2.95% | 42.03 | 0.00 | 2,591 | |
| 205.15 | -2.09 | -1.01% | 282 | 384.17 | 111 | -9.47% | 64.68 | 0.00 | 1,071 | |
| 198.00 | -7.40 | -3.60% | 19,200 | 0.00 | 348 | 2.06% | 197.65 | 0.00 | 24,000 | |
| 165.00 | -3.34 | -1.98% | 1,206 | 45.74 | 182 | -2.20% | 31.51 | 0.00 | 1,549 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 1.49% | 5.50 | 0.04 | 1,219 | |
| 156.00 | -1.85 | -1.17% | 29,350 | 12.77 | 246 | 2.93% | 304.91 | 0.00 | 50,138 | |
| 149.00 | -0.66 | -0.44% | 465 | 17.37 | 80 | -0.63% | 263.30 | 0.00 | 2,843 | |
| 134.85 | -1.80 | -1.32% | 46,000 | 14.31 | 175 | -9.95% | 134.74 | 0.02 | 81,000 | |
| 129.50 | -6.50 | -4.78% | 11,100 | 10.72 | 206 | 3.27% | 104.40 | 1.79 | 16,800 | |
| 121.98 | -0.09 | -0.07% | 2,973 | 43.56 | 122 | 4.96% | 37.10 | 0.03 | 6,826 | |
| 112.30 | -1.70 | -1.49% | 593 | 40.14 | 74 | -0.52% | 27.10 | 0.00 | 822 | |
| 108.75 | -1.20 | -1.09% | 1,200 | 17.34 | 195 | 3.57% | 199.60 | 0.46 | 2,400 | |
| 105.10 | -0.15 | -0.14% | 0 | 0.00 | 100 | -5.91% | 18.43 | 2.14 | 16,000 | |
| 103.70 | -1.55 | -1.47% | 27,000 | 18.69 | 223 | 7.68% | 331.04 | 0.00 | 27,600 | |