TWO AND HALF DAY
by @kuldeepxcd50ba8
0
Modify
NSE
Previous Volume Volume
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,940.00 | -9.50 | -0.49% | 240 | 47.21 | 670 | 0.00% | 926.40 | 0.00 | 560 | |
| 942.00 | -49.05 | -4.95% | 1,512 | 29.29 | 343 | -1.63% | 238.20 | 0.00 | 1,604 | |
| 878.00 | -31.10 | -3.42% | 61 | 13.78 | 102 | -4.50% | 120.90 | 0.00 | 123 | |
| 834.00 | -3.00 | -0.36% | 3 | -54.23 | 29 | -3.29% | 0.90 | 0.00 | 66 | |
| 790.00 | -15.80 | -1.96% | 723 | 129.34 | 908 | -8.28% | 223.99 | 0.00 | 2,386 | |
| 579.50 | -9.50 | -1.61% | 1,750 | 28.72 | 855 | -1.39% | 270.20 | 0.00 | 2,000 | |
| 551.50 | -5.65 | -1.01% | 2,431 | 79.94 | 750 | 7.46% | 573.58 | 0.00 | 1,22,580 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 22.09% | 576.74 | 0.22 | 66,614 | |
| 358.00 | -0.90 | -0.25% | 5,267 | 25.85 | 1,110 | -2.35% | 607.75 | 0.00 | 12,756 | |
| 328.00 | -6.80 | -2.03% | 1,36,500 | 41.64 | 4,806 | -3.07% | 1,800.20 | 0.25 | 2,82,000 | |
| 300.00 | -1.00 | -0.33% | 2 | 11.88 | 18 | 9.17% | 5.10 | 0.00 | 65 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 2.49% | 152.60 | 0.00 | 1,439 | |
| 240.00 | -4.00 | -1.64% | 28,800 | 0.00 | 422 | 9.09% | 197.65 | 0.00 | 57,600 | |
| 236.00 | -0.25 | -0.11% | 7,000 | 18.30 | 381 | 4.63% | 293.00 | 0.68 | 16,000 | |
| 229.30 | -7.65 | -3.23% | 3,900 | 14.16 | 174 | -1.63% | 135.40 | 0.92 | 5,100 | |
| 207.00 | -2.67 | -1.27% | 156 | -2.10 | 100 | -10.48% | 431.10 | 0.00 | 787 | |
| 192.10 | -3.90 | -1.99% | 22,000 | 74.52 | 365 | -3.81% | 73.90 | 0.26 | 48,000 | |
| 179.00 | -1.00 | -0.56% | 24,000 | 321.43 | 255 | -0.56% | 110.20 | 0.93 | 2,09,000 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | -3.62% | 1,052.05 | 12.28 | 2,000 | |
| 178.00 | -1.35 | -0.75% | 33,000 | 22.22 | 177 | 11.53% | 41.31 | 5.29 | 73,200 | |
| 159.00 | -3.00 | -1.85% | 1,405 | -9.59 | 349 | -4.62% | 557.00 | 0.00 | 6,816 | |
| 157.00 | -1.51 | -0.95% | 8,084 | 0.00 | 323 | -1.45% | 0.00 | 0.00 | 84,977 | |
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 0.00% | 116.06 | 5.57 | 12,000 | |
| 143.41 | -7.54 | -5.00% | 84 | 580.58 | 44 | -2.22% | 0.30 | 0.00 | 468 | |
| 137.20 | -7.20 | -4.99% | 4,000 | 48.72 | 141 | -9.80% | 196.30 | 4.92 | 9,000 | |