TWO AND HALF DAY
by @kuldeepxcd50ba8
0
Modify
NSE
Previous Volume Volume
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.10 | -16.25 | -2.00% | 773 | 69.54 | 1,004 | 3.13% | 461.00 | 6.34 | 830 | |
| 722.00 | -13.00 | -1.77% | 857 | 146.12 | 830 | -6.11% | 223.99 | 0.00 | 2,502 | |
| 480.00 | -3.00 | -0.62% | 1,600 | 0.00 | 656 | 0.34% | 198.00 | 1.31 | 2,400 | |
| 338.00 | -0.50 | -0.15% | 10,299 | 190.85 | 720 | -0.52% | 229.80 | 0.00 | 14,274 | |
| 335.00 | -5.95 | -1.75% | 4,812 | 41.26 | 378 | -2.91% | 532.58 | 5.52 | 11,105 | |
| 290.25 | -0.15 | -0.05% | 23 | -82.89 | 508 | -3.12% | 148.78 | 0.00 | 55 | |
| 285.00 | -2.75 | -0.96% | 7,200 | 27.64 | 704 | 11.76% | 576.65 | 0.00 | 18,000 | |
| 274.05 | -4.30 | -1.54% | 8,800 | 44.32 | 627 | -3.42% | 194.59 | 0.14 | 12,800 | |
| 189.40 | -1.18 | -0.62% | 19,069 | 22.33 | 662 | 8.72% | 235.47 | 0.12 | 28,634 | |
| 115.25 | -4.05 | -3.39% | 14,400 | 0.00 | 200 | -2.21% | 71.50 | 3.69 | 19,200 | |
| 113.85 | -1.05 | -0.91% | 6,000 | 108.40 | 302 | -1.94% | 45.58 | 0.00 | 2,24,000 | |
| 108.80 | -0.10 | -0.09% | 4,000 | 41.41 | 207 | 4.62% | 72.88 | 0.26 | 20,000 | |
| 101.15 | -0.05 | -0.05% | 6,000 | 10.60 | 131 | 0.80% | 134.74 | 0.02 | 8,000 | |
| 98.10 | -0.07 | -0.07% | 9,047 | 29.58 | 377 | -1.22% | 359.60 | 2.12 | 9,506 | |
| 89.90 | -0.10 | -0.11% | 800 | 9.05 | 91 | -9.65% | 179.93 | 0.45 | 1,600 | |
| 80.55 | -0.20 | -0.25% | 0 | 15.26 | 181 | -1.77% | 87.36 | 0.12 | 32,000 | |
| 75.50 | -1.50 | -1.95% | 4,800 | 8.88 | 132 | 6.34% | 176.73 | 0.00 | 16,000 | |
| 70.10 | -0.65 | -0.92% | 0 | 11.97 | 156 | -6.47% | 698.47 | 0.14 | 4,500 | |
| 66.50 | -0.06 | -0.09% | 963 | 1.23 | 132 | -1.74% | 37.27 | 0.00 | 3,546 | |
| 66.26 | -0.25 | -0.38% | 300 | 18.27 | 73 | 0.08% | 74.58 | 0.00 | 676 | |
| 58.50 | -0.30 | -0.51% | 1,600 | 4.96 | 86 | -0.43% | 161.24 | 2.80 | 7,200 | |
| 53.50 | -2.50 | -4.46% | 16,000 | 13.56 | 111 | -8.15% | 145.77 | 4.04 | 20,000 | |
| 50.50 | -1.25 | -2.42% | 0 | 55.05 | 110 | -6.31% | 104.28 | 10.24 | 22,000 | |
| 42.70 | -2.20 | -4.90% | 1,72,000 | -374.17 | 77 | 17.15% | 69.47 | 1.07 | 4,64,000 | |
| 40.05 | -2.10 | -4.98% | 8,000 | 0.00 | 78 | 9.58% | 50.30 | 0.00 | 1,90,000 | |